🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

201,84 USD

Máx. histórico

307,21

982 días

Caída desde máximo

-34,30%

Rango 52 semanas

110,36 – 236,80

Variación hoy

+1,97%

Cierre anterior

197,94

Rango de hoy

199,93 – 208,65

Volumen hoy

2.993.706

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,67%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
41,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 13 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 180,73 181,19 178,40 179,18 -0,44% 1,54% 2.051.900
14/01/2020 181,64 182,82 179,25 179,98 -1,07% 1,97% 1.212.900
13/01/2020 180,92 182,58 180,48 181,92 +1,00% 1,16% 1.506.800
10/01/2020 180,98 182,65 179,59 180,11 +0,35% 1,69% 2.006.000
09/01/2020 179,26 180,99 177,27 179,48 +0,43% 2,08% 3.037.000
08/01/2020 172,96 179,61 172,05 178,71 +3,33% 4,37% 2.819.900
07/01/2020 169,51 173,22 168,82 172,95 +2,04% 2,60% 2.404.100
06/01/2020 166,99 170,44 166,35 169,49 +0,62% 2,45% 1.623.300
03/01/2020 165,00 168,86 164,96 168,44 +0,59% 2,36% 1.276.300
02/01/2020 166,10 168,72 165,71 167,46 +1,83% 1,81% 1.503.000
31/12/2019 162,89 165,07 162,60 164,45 +0,37% 1,52% 822.400
30/12/2019 165,50 166,02 161,73 163,84 -1,21% 2,59% 1.179.600
27/12/2019 166,42 167,44 164,24 165,85 +0,30% 1,92% 1.136.300
26/12/2019 166,67 167,82 164,68 165,36 -0,50% 1,88% 1.013.100
24/12/2019 164,87 166,50 164,51 166,19 +0,35% 1,21% 369.100
23/12/2019 167,33 167,44 163,90 165,61 -0,93% 2,12% 1.518.300
20/12/2019 162,25 167,56 161,95 167,16 +3,46% 3,46% 3.884.900
19/12/2019 161,39 162,27 159,95 161,57 +0,06% 1,44% 1.655.400
18/12/2019 160,07 162,45 160,01 161,48 +1,17% 1,52% 2.117.000
17/12/2019 161,24 161,25 158,80 159,61 -0,52% 1,52% 1.681.400
16/12/2019 160,40 160,93 159,57 160,45 +0,62% 0,85% 2.558.800
13/12/2019 160,00 160,61 157,61 159,46 -0,18% 1,88% 3.778.700
12/12/2019 164,42 164,42 159,62 159,74 -3,19% 2,92% 2.430.900
11/12/2019 163,13 165,01 161,38 165,00 +1,09% 2,23% 1.876.100
10/12/2019 164,60 166,06 162,62 163,22 -0,25% 2,09% 1.847.400
09/12/2019 165,31 167,59 163,06 163,63 -1,56% 2,74% 1.558.300
06/12/2019 162,06 166,48 161,51 166,22 +3,26% 3,07% 2.279.300
05/12/2019 164,38 165,29 159,69 160,97 -2,67% 3,41% 4.250.100
04/12/2019 164,56 168,54 162,07 165,39 -4,67% 3,93% 6.104.300
03/12/2019 169,00 174,49 167,49 173,50 +0,91% 4,14% 2.256.600