🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

201,84 USD

Máx. histórico

307,21

982 días

Caída desde máximo

-34,30%

Rango 52 semanas

110,36 – 236,80

Variación hoy

+1,97%

Cierre anterior

197,94

Rango de hoy

199,93 – 208,65

Volumen hoy

2.993.706

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,67%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
41,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 12 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 171,18 172,83 167,04 168,34 +0,11% 3,38% 3.999.100
22/05/2020 164,04 169,62 162,89 168,15 +2,64% 4,10% 2.659.100
21/05/2020 159,68 164,22 157,89 163,83 +2,69% 3,96% 2.739.400
20/05/2020 159,55 161,11 157,80 159,54 +1,35% 2,07% 1.613.300
19/05/2020 152,39 159,88 151,70 157,42 +4,56% 5,37% 3.758.200
18/05/2020 157,48 157,48 149,84 150,56 -2,42% 4,85% 3.221.900
15/05/2020 154,00 156,75 153,25 154,30 -0,60% 2,27% 2.108.500
14/05/2020 153,54 155,69 149,24 155,23 +0,96% 4,20% 1.660.300
13/05/2020 160,34 160,85 149,83 153,76 -3,74% 6,87% 3.120.000
12/05/2020 167,59 168,42 159,58 159,73 -4,11% 5,27% 1.851.800
11/05/2020 165,85 168,75 163,75 166,58 +0,62% 3,01% 2.350.000
08/05/2020 163,00 165,79 160,15 165,55 +3,04% 3,46% 1.769.100
07/05/2020 155,00 162,04 154,23 160,66 +5,50% 5,04% 2.153.300
06/05/2020 153,69 155,00 150,74 152,28 +0,07% 2,77% 1.291.000
05/05/2020 148,85 152,65 148,80 152,18 +2,50% 2,59% 2.227.600
04/05/2020 145,67 149,48 144,81 148,47 +1,23% 3,21% 1.523.200
01/05/2020 150,44 151,00 145,56 146,66 -4,70% 3,62% 1.686.200
30/04/2020 155,46 158,58 153,01 153,90 -0,56% 3,58% 2.245.300
29/04/2020 148,28 156,88 147,34 154,77 +6,69% 6,43% 2.029.000
28/04/2020 150,00 150,69 144,63 145,07 -2,05% 4,04% 1.323.400
27/04/2020 146,80 148,65 144,47 148,10 +2,17% 2,85% 1.266.700
24/04/2020 140,81 145,73 140,50 144,96 +0,95% 3,71% 2.065.600
23/04/2020 146,00 147,75 142,85 143,60 -1,52% 3,36% 1.283.200
22/04/2020 143,88 146,88 141,32 145,82 +4,05% 3,86% 1.226.000
21/04/2020 148,31 149,72 137,62 140,15 -7,12% 8,16% 3.445.100
20/04/2020 148,01 153,66 147,05 150,90 +1,07% 4,47% 1.304.800
17/04/2020 146,21 150,32 145,68 149,30 +4,71% 3,17% 2.988.500
16/04/2020 145,71 146,75 141,80 142,58 -2,39% 3,40% 2.255.900
15/04/2020 145,21 147,78 144,39 146,07 -2,26% 2,33% 3.045.400
14/04/2020 149,71 151,31 145,51 149,45 +5,86% 3,87% 2.469.200