🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

201,84 USD

Máx. histórico

307,21

982 días

Caída desde máximo

-34,30%

Rango 52 semanas

110,36 – 236,80

Variación hoy

+1,97%

Cierre anterior

197,94

Rango de hoy

199,93 – 208,65

Volumen hoy

2.993.706

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,67%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
41,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 16 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 193,62 199,62 192,80 198,30 +3,50% 3,52% 2.428.800
07/07/2020 190,47 193,50 189,29 191,60 +0,42% 2,21% 1.551.300
06/07/2020 191,54 194,65 190,40 190,79 +1,24% 2,22% 1.987.700
02/07/2020 193,97 194,00 188,20 188,45 -1,58% 2,99% 1.762.600
01/07/2020 187,37 192,95 186,17 191,47 +2,19% 3,62% 2.330.300
30/06/2020 186,18 188,69 185,02 187,36 +0,63% 1,97% 1.929.100
29/06/2020 186,26 188,03 181,66 186,18 -0,69% 3,42% 1.755.100
26/06/2020 185,72 188,43 182,40 187,48 +0,65% 3,25% 2.901.700
25/06/2020 179,65 186,56 178,95 186,26 +3,44% 4,24% 1.848.400
24/06/2020 184,50 185,71 178,31 180,07 -2,84% 4,01% 1.545.800
23/06/2020 185,82 188,69 184,49 185,34 +0,22% 2,26% 1.647.200
22/06/2020 183,85 186,34 183,50 184,94 +0,75% 1,54% 1.103.000
19/06/2020 189,50 190,34 181,14 183,56 -2,26% 4,85% 4.271.200
18/06/2020 182,38 188,25 182,32 187,81 +2,88% 3,25% 1.785.500
17/06/2020 181,73 185,82 181,32 182,56 +0,78% 2,48% 1.535.600
16/06/2020 181,00 184,30 178,54 181,14 +1,76% 3,18% 1.757.100
15/06/2020 171,02 178,90 170,29 178,00 +2,56% 5,03% 3.053.400
12/06/2020 178,35 179,20 169,70 173,55 +0,03% 5,33% 1.635.400
11/06/2020 178,88 180,28 173,49 173,50 -5,22% 3,80% 2.020.000
10/06/2020 180,39 185,02 178,71 183,05 +1,83% 3,50% 1.966.900
09/06/2020 180,00 181,70 177,80 179,76 -0,81% 2,17% 1.036.900
08/06/2020 178,18 182,61 177,27 181,23 +1,43% 3,00% 1.345.500
05/06/2020 172,80 181,50 171,30 178,67 +1,92% 5,90% 1.803.600
04/06/2020 181,00 182,74 174,80 175,30 -3,53% 4,39% 1.760.300
03/06/2020 179,02 182,19 178,00 181,71 +1,61% 2,34% 1.933.100
02/06/2020 178,71 179,47 174,51 178,83 +0,49% 2,78% 2.211.500
01/06/2020 181,99 182,56 176,30 177,96 -2,98% 3,44% 2.931.600
29/05/2020 181,65 183,80 178,79 183,43 +0,48% 2,76% 2.802.200
28/05/2020 180,08 187,00 178,01 182,56 +7,15% 4,99% 8.411.200
27/05/2020 170,00 170,93 162,66 170,38 +1,21% 4,86% 4.091.200