🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

201,84 USD

Máx. histórico

307,21

982 días

Caída desde máximo

-34,30%

Rango 52 semanas

110,36 – 236,80

Variación hoy

+1,97%

Cierre anterior

197,94

Rango de hoy

199,93 – 208,65

Volumen hoy

2.993.706

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,67%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
41,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 3 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 222,75 222,75 216,70 220,52 +2,51% 2,72% 2.389.800
30/09/2020 220,52 222,50 214,00 215,13 -2,56% 3,85% 2.123.400
29/09/2020 221,28 222,88 219,70 220,78 +0,20% 1,44% 1.723.500
28/09/2020 218,54 221,50 215,25 220,34 +2,11% 2,86% 2.411.000
25/09/2020 209,64 216,13 207,79 215,78 +3,40% 3,98% 1.220.000
24/09/2020 206,56 211,05 204,17 208,69 +0,63% 3,33% 1.185.100
23/09/2020 211,59 213,90 206,73 207,39 -2,08% 3,39% 1.743.200
22/09/2020 206,68 212,43 203,78 211,80 +4,05% 4,19% 1.831.700
21/09/2020 197,73 203,91 195,81 203,55 +1,55% 4,10% 1.432.000
18/09/2020 203,87 205,17 196,20 200,45 -1,35% 4,40% 2.307.500
17/09/2020 198,90 203,38 195,88 203,19 -1,18% 3,77% 2.771.700
16/09/2020 209,55 210,30 204,18 205,62 -0,97% 2,92% 1.720.200
15/09/2020 210,70 212,94 206,00 207,63 -0,37% 3,29% 1.712.300
14/09/2020 209,60 211,39 205,14 208,41 +1,07% 2,98% 1.510.000
11/09/2020 210,25 210,51 201,39 206,20 -0,54% 4,34% 1.653.100
10/09/2020 211,11 216,33 205,38 207,31 -1,63% 5,19% 1.844.000
09/09/2020 213,08 213,78 206,27 210,75 +1,04% 3,52% 2.149.200
08/09/2020 208,89 214,60 207,10 208,58 -3,35% 3,59% 2.413.400
04/09/2020 223,03 223,32 210,53 215,80 -3,23% 5,73% 2.584.900
03/09/2020 230,26 233,23 219,89 223,00 -4,49% 5,79% 3.212.200
02/09/2020 242,80 243,38 232,12 233,48 -3,42% 4,64% 3.429.400
01/09/2020 241,70 244,75 238,00 241,75 +0,85% 2,79% 2.412.200
31/08/2020 241,13 246,90 238,31 239,71 -1,71% 3,56% 3.606.200
28/08/2020 240,00 248,75 238,08 243,88 +12,58% 4,45% 11.256.800
27/08/2020 211,70 219,29 209,00 216,63 +1,41% 4,86% 5.558.800
26/08/2020 200,95 214,95 199,43 213,62 +10,10% 7,72% 6.196.700
25/08/2020 191,50 194,57 189,32 194,03 +1,27% 2,74% 1.862.300
24/08/2020 194,15 194,66 190,95 191,60 -0,55% 1,91% 1.328.900
21/08/2020 191,63 193,31 190,52 192,65 -0,86% 1,46% 1.003.700
20/08/2020 190,94 194,89 189,75 194,32 +1,63% 2,69% 1.117.100