🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 5 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2017 | 22,77 | 23,17 | 22,28 | 22,39 | -2,14% | 3,91% | 908.900 |
| 03/03/2017 | 22,83 | 23,04 | 22,66 | 22,88 | +0,04% | 1,66% | 1.026.100 |
| 02/03/2017 | 23,05 | 23,12 | 22,72 | 22,87 | -1,17% | 1,74% | 962.800 |
| 01/03/2017 | 22,38 | 23,28 | 22,35 | 23,14 | +3,21% | 4,17% | 442.500 |
| 28/02/2017 | 22,52 | 23,13 | 22,37 | 22,42 | -0,80% | 3,37% | 450.300 |
| 27/02/2017 | 22,52 | 22,76 | 22,47 | 22,60 | -0,44% | 1,27% | 1.166.300 |
| 24/02/2017 | 22,58 | 22,86 | 22,53 | 22,70 | -0,44% | 1,46% | 598.300 |
| 23/02/2017 | 22,83 | 23,05 | 22,62 | 22,80 | -0,35% | 1,88% | 874.200 |
| 22/02/2017 | 23,23 | 23,39 | 22,85 | 22,88 | -1,51% | 2,32% | 1.348.000 |
| 21/02/2017 | 23,36 | 23,54 | 23,08 | 23,23 | -0,56% | 1,97% | 504.100 |
| 17/02/2017 | 23,62 | 23,75 | 23,20 | 23,36 | -1,60% | 2,33% | 415.300 |
| 16/02/2017 | 23,75 | 24,07 | 23,54 | 23,74 | +0,08% | 2,23% | 228.500 |
| 15/02/2017 | 23,74 | 23,79 | 23,36 | 23,72 | -0,63% | 1,81% | 346.400 |
| 14/02/2017 | 23,82 | 23,95 | 23,50 | 23,87 | +0,08% | 1,90% | 360.500 |
| 13/02/2017 | 23,54 | 24,00 | 23,00 | 23,85 | +1,92% | 4,25% | 555.800 |
| 10/02/2017 | 23,35 | 23,57 | 23,26 | 23,40 | +0,65% | 1,33% | 558.000 |
| 09/02/2017 | 23,22 | 23,58 | 23,21 | 23,25 | -0,39% | 1,59% | 594.800 |
| 08/02/2017 | 23,29 | 23,40 | 23,13 | 23,34 | +0,56% | 1,16% | 382.100 |
| 07/02/2017 | 23,32 | 23,71 | 23,18 | 23,21 | -0,73% | 2,27% | 351.700 |
| 06/02/2017 | 23,11 | 23,40 | 22,75 | 23,38 | +1,39% | 2,81% | 835.500 |
| 03/02/2017 | 22,66 | 23,19 | 22,47 | 23,06 | +1,90% | 3,18% | 290.200 |
| 02/02/2017 | 22,66 | 22,93 | 22,47 | 22,63 | -0,57% | 2,03% | 411.800 |
| 01/02/2017 | 23,07 | 23,30 | 22,73 | 22,76 | -1,68% | 2,47% | 935.100 |
| 31/01/2017 | 23,00 | 23,60 | 22,73 | 23,15 | -2,11% | 3,78% | 1.296.800 |
| 30/01/2017 | 23,74 | 23,84 | 23,00 | 23,65 | -0,04% | 3,54% | 1.132.800 |
| 27/01/2017 | 23,49 | 24,98 | 23,30 | 23,66 | +5,20% | 7,15% | 1.494.200 |
| 26/01/2017 | 22,23 | 22,53 | 22,03 | 22,49 | +0,40% | 2,27% | 650.600 |
| 25/01/2017 | 22,23 | 22,42 | 22,06 | 22,40 | +0,99% | 1,62% | 1.506.700 |
| 24/01/2017 | 21,83 | 22,30 | 21,83 | 22,18 | +1,32% | 2,15% | 867.800 |
| 23/01/2017 | 22,09 | 22,13 | 21,84 | 21,89 | -0,77% | 1,31% | 355.500 |