🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 7 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2017 | 24,76 | 24,90 | 24,42 | 24,47 | -1,61% | 1,94% | 2.092.900 |
| 16/11/2017 | 23,94 | 25,07 | 23,85 | 24,87 | +4,50% | 5,10% | 3.733.400 |
| 15/11/2017 | 23,50 | 23,90 | 23,19 | 23,80 | +2,32% | 3,00% | 2.758.800 |
| 14/11/2017 | 22,91 | 23,29 | 22,88 | 23,26 | +0,78% | 1,79% | 1.702.800 |
| 13/11/2017 | 22,90 | 23,18 | 22,83 | 23,08 | +0,17% | 1,53% | 1.682.800 |
| 10/11/2017 | 23,55 | 23,63 | 22,54 | 23,04 | -2,78% | 4,63% | 2.651.700 |
| 09/11/2017 | 23,40 | 23,72 | 23,00 | 23,70 | +0,25% | 3,08% | 3.046.800 |
| 08/11/2017 | 23,72 | 23,82 | 23,48 | 23,64 | -0,63% | 1,43% | 1.261.300 |
| 07/11/2017 | 23,87 | 23,96 | 23,67 | 23,79 | -0,50% | 1,21% | 1.160.100 |
| 06/11/2017 | 23,84 | 24,17 | 23,84 | 23,91 | +0,29% | 1,38% | 922.500 |
| 03/11/2017 | 23,72 | 23,97 | 23,69 | 23,84 | +0,13% | 1,18% | 1.231.400 |
| 02/11/2017 | 23,87 | 23,95 | 23,40 | 23,81 | -0,25% | 2,30% | 1.890.900 |
| 01/11/2017 | 24,22 | 24,22 | 23,77 | 23,87 | -0,62% | 1,86% | 931.700 |
| 31/10/2017 | 23,77 | 24,03 | 23,68 | 24,02 | +1,35% | 1,47% | 1.036.600 |
| 30/10/2017 | 24,01 | 24,01 | 23,67 | 23,70 | -1,25% | 1,42% | 377.900 |
| 27/10/2017 | 24,00 | 24,08 | 23,79 | 24,00 | -0,17% | 1,21% | 647.000 |
| 26/10/2017 | 24,16 | 24,24 | 24,04 | 24,04 | -0,46% | 0,83% | 541.000 |
| 25/10/2017 | 24,14 | 24,26 | 24,02 | 24,15 | -0,37% | 0,99% | 1.144.800 |
| 24/10/2017 | 24,01 | 24,45 | 24,01 | 24,24 | +1,00% | 1,83% | 1.343.100 |
| 23/10/2017 | 24,03 | 24,20 | 23,98 | 24,00 | -0,12% | 0,92% | 559.000 |
| 20/10/2017 | 24,15 | 24,18 | 23,98 | 24,03 | +0,13% | 0,81% | 771.600 |
| 19/10/2017 | 23,80 | 24,14 | 23,80 | 24,00 | +0,54% | 1,43% | 797.200 |
| 18/10/2017 | 24,20 | 24,23 | 23,84 | 23,87 | -0,75% | 1,59% | 1.630.200 |
| 17/10/2017 | 24,00 | 24,16 | 23,89 | 24,05 | +0,08% | 1,13% | 402.200 |
| 16/10/2017 | 24,15 | 24,24 | 23,94 | 24,03 | -0,17% | 1,24% | 513.800 |
| 13/10/2017 | 24,06 | 24,17 | 23,83 | 24,07 | +0,59% | 1,43% | 1.629.500 |
| 12/10/2017 | 24,07 | 24,31 | 23,84 | 23,93 | -0,71% | 1,97% | 1.174.900 |
| 11/10/2017 | 24,15 | 24,32 | 24,08 | 24,10 | -0,25% | 0,99% | 1.280.100 |
| 10/10/2017 | 24,20 | 24,26 | 24,09 | 24,16 | +0,04% | 0,70% | 503.000 |
| 09/10/2017 | 24,11 | 24,23 | 24,03 | 24,15 | +0,04% | 0,83% | 1.040.500 |