🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 7 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2017 | 22,09 | 22,50 | 21,92 | 22,37 | +1,41% | 2,63% | 3.222.800 |
| 30/05/2017 | 22,15 | 22,20 | 21,91 | 22,06 | -0,76% | 1,33% | 4.022.100 |
| 26/05/2017 | 22,12 | 22,31 | 22,09 | 22,23 | +0,41% | 0,97% | 975.200 |
| 25/05/2017 | 22,27 | 22,39 | 22,07 | 22,14 | -0,54% | 1,46% | 1.816.100 |
| 24/05/2017 | 22,44 | 22,50 | 22,18 | 22,26 | -0,76% | 1,43% | 2.716.900 |
| 23/05/2017 | 22,25 | 22,53 | 22,10 | 22,43 | +0,54% | 1,91% | 2.842.700 |
| 22/05/2017 | 22,48 | 22,65 | 22,28 | 22,31 | -1,33% | 1,65% | 3.236.000 |
| 19/05/2017 | 22,79 | 23,03 | 22,44 | 22,61 | -1,48% | 2,59% | 8.985.600 |
| 18/05/2017 | 23,00 | 23,49 | 22,81 | 22,95 | -0,69% | 2,96% | 3.685.500 |
| 17/05/2017 | 23,51 | 23,56 | 22,99 | 23,11 | -1,70% | 2,42% | 4.618.300 |
| 16/05/2017 | 23,03 | 23,63 | 22,65 | 23,51 | +2,40% | 4,26% | 7.350.100 |
| 15/05/2017 | 23,01 | 23,05 | 22,25 | 22,96 | +1,37% | 3,48% | 15.571.000 |
| 12/05/2017 | 22,82 | 22,99 | 22,59 | 22,65 | -1,61% | 1,73% | 1.182.200 |
| 11/05/2017 | 23,79 | 23,79 | 22,85 | 23,02 | -2,50% | 3,95% | 918.900 |
| 10/05/2017 | 23,48 | 23,81 | 23,14 | 23,61 | +0,98% | 2,83% | 2.195.300 |
| 09/05/2017 | 24,00 | 24,00 | 23,22 | 23,38 | +0,60% | 3,25% | 1.577.700 |
| 08/05/2017 | 23,06 | 23,42 | 22,90 | 23,24 | +0,91% | 2,25% | 1.051.900 |
| 05/05/2017 | 22,44 | 23,25 | 22,43 | 23,03 | +2,58% | 3,65% | 1.287.900 |
| 04/05/2017 | 22,37 | 22,60 | 22,24 | 22,45 | +0,09% | 1,61% | 1.009.600 |
| 03/05/2017 | 22,59 | 22,87 | 22,39 | 22,43 | -1,28% | 2,12% | 1.137.800 |
| 02/05/2017 | 22,16 | 22,79 | 22,16 | 22,72 | +1,88% | 2,82% | 1.772.200 |
| 01/05/2017 | 22,26 | 22,68 | 22,25 | 22,30 | +0,22% | 1,93% | 1.098.100 |
| 28/04/2017 | 22,24 | 22,37 | 22,24 | 22,25 | -0,13% | 0,58% | 620.700 |
| 27/04/2017 | 22,69 | 22,82 | 22,25 | 22,28 | -2,07% | 2,52% | 982.300 |
| 26/04/2017 | 23,24 | 23,24 | 22,20 | 22,75 | -2,28% | 4,48% | 2.142.500 |
| 25/04/2017 | 22,69 | 23,34 | 22,67 | 23,28 | +2,02% | 2,95% | 1.256.200 |
| 24/04/2017 | 22,78 | 23,03 | 22,58 | 22,82 | +0,93% | 1,98% | 875.300 |
| 21/04/2017 | 23,17 | 23,23 | 22,54 | 22,61 | -2,71% | 2,98% | 818.300 |
| 20/04/2017 | 23,54 | 23,63 | 23,23 | 23,24 | -1,36% | 1,70% | 1.232.700 |
| 19/04/2017 | 23,70 | 23,75 | 23,34 | 23,56 | -0,17% | 1,73% | 562.600 |