🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 8 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2017 | 21,53 | 21,53 | 21,22 | 21,25 | -0,84% | 1,44% | 881.900 |
| 23/08/2017 | 21,39 | 21,57 | 21,22 | 21,43 | -0,70% | 1,64% | 768.900 |
| 22/08/2017 | 21,40 | 21,60 | 21,37 | 21,58 | +1,08% | 1,07% | 1.248.000 |
| 21/08/2017 | 21,50 | 21,51 | 21,14 | 21,35 | -0,93% | 1,72% | 2.032.200 |
| 18/08/2017 | 21,91 | 21,91 | 21,46 | 21,55 | -1,37% | 2,05% | 1.209.000 |
| 17/08/2017 | 22,02 | 22,09 | 21,85 | 21,85 | -1,31% | 1,09% | 1.320.400 |
| 16/08/2017 | 22,11 | 22,17 | 21,98 | 22,14 | +0,54% | 0,86% | 1.147.100 |
| 15/08/2017 | 22,26 | 22,26 | 21,96 | 22,02 | -1,21% | 1,35% | 805.200 |
| 14/08/2017 | 22,30 | 22,40 | 22,16 | 22,29 | +0,72% | 1,08% | 585.800 |
| 11/08/2017 | 22,01 | 22,29 | 21,96 | 22,13 | -0,05% | 1,50% | 790.400 |
| 10/08/2017 | 22,22 | 22,32 | 22,12 | 22,14 | -0,81% | 0,90% | 897.100 |
| 09/08/2017 | 22,24 | 22,39 | 22,18 | 22,32 | +0,04% | 0,92% | 1.123.100 |
| 08/08/2017 | 22,17 | 22,44 | 22,15 | 22,31 | +0,00% | 1,31% | 1.025.900 |
| 07/08/2017 | 22,32 | 22,43 | 22,20 | 22,31 | -0,04% | 1,03% | 772.400 |
| 04/08/2017 | 22,30 | 22,40 | 22,24 | 22,32 | -0,04% | 0,72% | 1.398.000 |
| 03/08/2017 | 22,69 | 22,83 | 22,25 | 22,33 | -2,06% | 2,53% | 1.654.800 |
| 02/08/2017 | 22,84 | 22,91 | 22,11 | 22,80 | +0,35% | 3,50% | 4.037.400 |
| 01/08/2017 | 22,84 | 22,94 | 22,61 | 22,72 | +0,22% | 1,44% | 1.928.300 |
| 31/07/2017 | 22,78 | 22,79 | 22,59 | 22,67 | -0,18% | 0,88% | 877.600 |
| 28/07/2017 | 22,72 | 22,78 | 22,61 | 22,71 | -0,09% | 0,75% | 950.400 |
| 27/07/2017 | 22,98 | 22,98 | 22,54 | 22,73 | -0,96% | 1,91% | 818.100 |
| 26/07/2017 | 23,17 | 23,30 | 22,89 | 22,95 | -1,08% | 1,77% | 946.700 |
| 25/07/2017 | 23,17 | 23,40 | 23,14 | 23,20 | +0,96% | 1,12% | 1.364.100 |
| 24/07/2017 | 23,01 | 23,14 | 22,94 | 22,98 | -0,73% | 0,87% | 1.031.900 |
| 21/07/2017 | 23,20 | 23,33 | 22,97 | 23,15 | +0,00% | 1,53% | 670.700 |
| 20/07/2017 | 23,10 | 23,46 | 23,05 | 23,15 | +0,61% | 1,77% | 1.235.300 |
| 19/07/2017 | 22,70 | 23,01 | 22,48 | 23,01 | +1,81% | 2,33% | 2.000.000 |
| 18/07/2017 | 22,55 | 22,62 | 22,38 | 22,60 | +0,13% | 1,09% | 1.018.000 |
| 17/07/2017 | 22,88 | 22,88 | 22,52 | 22,57 | -1,35% | 1,60% | 1.296.300 |
| 14/07/2017 | 22,98 | 23,03 | 22,76 | 22,88 | -0,61% | 1,17% | 938.000 |