🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 10 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2017 | 23,16 | 23,17 | 22,75 | 23,02 | -0,48% | 1,81% | 741.300 |
| 12/07/2017 | 23,06 | 23,25 | 23,01 | 23,13 | +0,96% | 1,04% | 938.800 |
| 11/07/2017 | 22,71 | 22,94 | 22,50 | 22,91 | +0,93% | 1,94% | 2.443.900 |
| 10/07/2017 | 22,74 | 22,80 | 22,57 | 22,70 | -0,31% | 1,03% | 991.600 |
| 07/07/2017 | 23,09 | 23,20 | 22,67 | 22,77 | -0,87% | 2,30% | 2.168.900 |
| 06/07/2017 | 23,14 | 23,27 | 22,88 | 22,97 | -0,99% | 1,71% | 1.907.400 |
| 05/07/2017 | 23,31 | 23,48 | 23,15 | 23,20 | -0,98% | 1,42% | 1.542.400 |
| 03/07/2017 | 23,81 | 23,87 | 23,42 | 23,43 | -1,22% | 1,89% | 1.009.600 |
| 30/06/2017 | 23,66 | 24,00 | 23,62 | 23,72 | +0,55% | 1,61% | 1.510.800 |
| 29/06/2017 | 24,00 | 24,00 | 23,48 | 23,59 | -1,75% | 2,17% | 988.300 |
| 28/06/2017 | 23,91 | 24,21 | 23,81 | 24,01 | +0,92% | 1,67% | 1.130.200 |
| 27/06/2017 | 24,15 | 24,28 | 23,78 | 23,79 | -1,61% | 2,07% | 1.556.200 |
| 26/06/2017 | 23,90 | 24,26 | 23,79 | 24,18 | +1,17% | 1,97% | 1.870.400 |
| 23/06/2017 | 23,95 | 23,98 | 23,69 | 23,90 | +0,25% | 1,21% | 2.385.300 |
| 22/06/2017 | 23,55 | 23,89 | 23,29 | 23,84 | +1,27% | 2,55% | 1.377.600 |
| 21/06/2017 | 23,25 | 23,59 | 23,02 | 23,54 | +0,77% | 2,45% | 1.217.700 |
| 20/06/2017 | 23,44 | 23,44 | 23,23 | 23,36 | -0,85% | 0,90% | 1.240.600 |
| 19/06/2017 | 23,68 | 23,81 | 23,38 | 23,56 | -0,42% | 1,82% | 1.295.600 |
| 16/06/2017 | 23,56 | 23,83 | 23,23 | 23,66 | +0,38% | 2,55% | 6.062.000 |
| 15/06/2017 | 23,68 | 23,78 | 23,54 | 23,57 | -1,17% | 1,01% | 1.326.100 |
| 14/06/2017 | 23,70 | 23,87 | 23,61 | 23,85 | +0,38% | 1,10% | 1.370.300 |
| 13/06/2017 | 23,65 | 23,80 | 23,60 | 23,76 | +0,55% | 0,85% | 1.452.300 |
| 12/06/2017 | 23,20 | 23,73 | 23,12 | 23,63 | +2,07% | 2,63% | 2.558.900 |
| 09/06/2017 | 22,76 | 23,37 | 22,76 | 23,15 | +1,71% | 2,68% | 1.803.800 |
| 08/06/2017 | 22,63 | 22,77 | 22,49 | 22,76 | +0,44% | 1,24% | 1.583.700 |
| 07/06/2017 | 22,98 | 23,00 | 22,40 | 22,66 | +2,26% | 2,61% | 2.641.200 |
| 06/06/2017 | 22,12 | 22,26 | 22,12 | 22,16 | +0,05% | 0,63% | 2.998.000 |
| 05/06/2017 | 22,40 | 22,47 | 22,15 | 22,15 | -1,16% | 1,43% | 3.488.000 |
| 02/06/2017 | 22,57 | 22,71 | 22,38 | 22,41 | -1,10% | 1,46% | 1.670.800 |
| 01/06/2017 | 22,44 | 22,69 | 22,18 | 22,66 | +1,30% | 2,27% | 3.004.900 |