🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 13 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2018 | 22,12 | 22,50 | 21,75 | 21,76 | -1,67% | 3,39% | 1.867.200 |
| 29/03/2018 | 21,98 | 22,37 | 21,98 | 22,13 | +1,33% | 1,77% | 2.865.500 |
| 28/03/2018 | 21,81 | 22,03 | 21,68 | 21,84 | +0,37% | 1,60% | 1.045.400 |
| 27/03/2018 | 21,95 | 22,08 | 21,68 | 21,76 | -0,96% | 1,85% | 1.645.200 |
| 26/03/2018 | 22,24 | 22,25 | 21,73 | 21,97 | -0,27% | 2,34% | 1.517.000 |
| 23/03/2018 | 22,43 | 22,43 | 21,98 | 22,03 | -2,00% | 2,01% | 1.753.800 |
| 22/03/2018 | 22,79 | 22,98 | 22,48 | 22,48 | -2,05% | 2,19% | 1.842.300 |
| 21/03/2018 | 22,29 | 23,07 | 22,29 | 22,95 | +2,82% | 3,50% | 2.227.400 |
| 20/03/2018 | 22,48 | 22,63 | 22,29 | 22,32 | -0,80% | 1,51% | 1.268.300 |
| 19/03/2018 | 22,86 | 22,89 | 22,42 | 22,50 | -2,26% | 2,06% | 1.699.300 |
| 16/03/2018 | 23,09 | 23,19 | 22,84 | 23,02 | -1,07% | 1,52% | 2.473.600 |
| 15/03/2018 | 23,57 | 23,65 | 23,24 | 23,27 | -1,36% | 1,74% | 780.100 |
| 14/03/2018 | 24,09 | 24,13 | 23,55 | 23,59 | -1,63% | 2,39% | 840.600 |
| 13/03/2018 | 24,09 | 24,13 | 23,93 | 23,98 | -0,04% | 0,85% | 1.108.900 |
| 12/03/2018 | 23,85 | 24,18 | 23,68 | 23,99 | +1,05% | 2,10% | 987.100 |
| 09/03/2018 | 23,51 | 23,76 | 23,50 | 23,74 | +1,63% | 1,11% | 960.100 |
| 08/03/2018 | 23,63 | 23,63 | 23,15 | 23,36 | -0,89% | 2,03% | 2.010.900 |
| 07/03/2018 | 23,21 | 23,87 | 23,21 | 23,57 | +1,12% | 2,84% | 1.655.000 |
| 06/03/2018 | 23,01 | 23,42 | 22,74 | 23,31 | +1,39% | 2,96% | 1.397.500 |
| 05/03/2018 | 22,78 | 23,07 | 22,66 | 22,99 | +0,39% | 1,82% | 1.491.300 |
| 02/03/2018 | 22,52 | 22,94 | 22,52 | 22,90 | +1,01% | 1,87% | 1.291.300 |
| 01/03/2018 | 22,89 | 23,07 | 22,56 | 22,67 | -1,05% | 2,23% | 1.110.400 |
| 28/02/2018 | 23,26 | 23,47 | 22,91 | 22,91 | -1,25% | 2,41% | 1.968.800 |
| 27/02/2018 | 23,45 | 23,58 | 23,20 | 23,20 | -1,28% | 1,62% | 1.513.000 |
| 26/02/2018 | 23,35 | 23,51 | 23,20 | 23,50 | +0,60% | 1,33% | 939.400 |
| 23/02/2018 | 23,24 | 23,38 | 23,04 | 23,36 | +0,47% | 1,46% | 944.400 |
| 22/02/2018 | 23,41 | 23,46 | 23,21 | 23,25 | -0,13% | 1,07% | 1.122.400 |
| 21/02/2018 | 23,50 | 23,67 | 23,28 | 23,28 | -0,72% | 1,66% | 1.114.400 |
| 20/02/2018 | 23,27 | 23,63 | 23,27 | 23,45 | +0,34% | 1,53% | 1.500.900 |
| 16/02/2018 | 23,47 | 23,69 | 23,37 | 23,37 | -0,68% | 1,36% | 1.943.000 |