🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 9 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/02/2018 | 23,79 | 23,79 | 23,51 | 23,53 | -0,38% | 1,20% | 1.310.600 |
| 14/02/2018 | 23,24 | 23,72 | 23,24 | 23,62 | +0,98% | 2,07% | 2.073.700 |
| 13/02/2018 | 23,42 | 23,63 | 23,32 | 23,39 | -0,21% | 1,32% | 2.240.700 |
| 12/02/2018 | 23,30 | 23,61 | 23,24 | 23,44 | +1,12% | 1,59% | 2.968.700 |
| 09/02/2018 | 23,17 | 23,46 | 22,83 | 23,18 | +0,96% | 2,72% | 3.249.400 |
| 08/02/2018 | 23,67 | 24,20 | 22,96 | 22,96 | -2,71% | 5,24% | 3.913.000 |
| 07/02/2018 | 23,55 | 23,84 | 23,49 | 23,60 | -0,08% | 1,49% | 2.664.600 |
| 06/02/2018 | 23,43 | 23,76 | 23,02 | 23,62 | -0,42% | 3,16% | 2.206.600 |
| 05/02/2018 | 23,95 | 24,20 | 23,68 | 23,72 | -1,78% | 2,17% | 2.256.600 |
| 02/02/2018 | 24,58 | 24,61 | 24,14 | 24,15 | -2,11% | 1,91% | 1.824.000 |
| 01/02/2018 | 24,60 | 24,86 | 24,50 | 24,67 | +0,08% | 1,46% | 1.418.600 |
| 31/01/2018 | 24,93 | 24,93 | 24,63 | 24,65 | -0,60% | 1,20% | 1.422.000 |
| 30/01/2018 | 24,80 | 25,02 | 24,70 | 24,80 | -0,56% | 1,29% | 1.693.400 |
| 29/01/2018 | 24,89 | 25,06 | 24,80 | 24,94 | -0,20% | 1,04% | 1.010.900 |
| 26/01/2018 | 24,91 | 25,03 | 24,80 | 24,99 | +0,12% | 0,92% | 1.044.000 |
| 25/01/2018 | 24,97 | 25,01 | 24,76 | 24,96 | +0,32% | 1,00% | 1.521.900 |
| 24/01/2018 | 25,00 | 25,14 | 24,80 | 24,88 | -0,44% | 1,36% | 1.848.600 |
| 23/01/2018 | 24,92 | 25,01 | 24,80 | 24,99 | -0,04% | 0,84% | 757.200 |
| 22/01/2018 | 24,89 | 25,01 | 24,78 | 25,00 | +0,04% | 0,92% | 1.125.000 |
| 19/01/2018 | 24,87 | 25,03 | 24,71 | 24,99 | +0,64% | 1,29% | 650.300 |
| 18/01/2018 | 24,90 | 25,04 | 24,73 | 24,83 | -0,76% | 1,24% | 782.300 |
| 17/01/2018 | 24,98 | 25,09 | 24,84 | 25,02 | +0,28% | 1,00% | 1.178.300 |
| 16/01/2018 | 24,97 | 25,23 | 24,84 | 24,95 | +0,04% | 1,56% | 1.327.300 |
| 12/01/2018 | 25,23 | 25,27 | 24,87 | 24,94 | -1,15% | 1,59% | 606.000 |
| 11/01/2018 | 24,94 | 25,25 | 24,83 | 25,23 | +0,92% | 1,68% | 1.384.900 |
| 10/01/2018 | 24,71 | 25,00 | 24,44 | 25,00 | +1,17% | 2,27% | 1.122.000 |
| 09/01/2018 | 25,05 | 25,05 | 24,69 | 24,71 | -1,36% | 1,44% | 1.139.700 |
| 08/01/2018 | 24,89 | 25,09 | 24,81 | 25,05 | +0,48% | 1,12% | 1.375.500 |
| 05/01/2018 | 25,50 | 25,55 | 24,88 | 24,93 | -1,85% | 2,65% | 1.535.300 |
| 04/01/2018 | 25,38 | 25,63 | 25,25 | 25,40 | +0,67% | 1,50% | 1.701.400 |