🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 16 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 41,75 | 42,22 | 41,51 | 41,72 | +2,76% | 1,70% | 1.076.700 |
| 11/06/2024 | 40,58 | 40,70 | 39,89 | 40,60 | -0,25% | 2,00% | 772.200 |
| 10/06/2024 | 40,71 | 41,01 | 40,54 | 40,70 | -0,56% | 1,15% | 752.900 |
| 07/06/2024 | 41,37 | 41,63 | 40,90 | 40,93 | -1,63% | 1,76% | 886.800 |
| 06/06/2024 | 41,21 | 41,83 | 41,21 | 41,61 | +0,97% | 1,50% | 1.097.400 |
| 05/06/2024 | 40,50 | 41,41 | 40,25 | 41,21 | +2,06% | 2,86% | 1.088.400 |
| 04/06/2024 | 40,87 | 40,87 | 40,06 | 40,38 | -1,85% | 1,98% | 893.600 |
| 03/06/2024 | 40,63 | 41,29 | 40,51 | 41,14 | +1,33% | 1,92% | 1.198.600 |
| 31/05/2024 | 40,17 | 40,66 | 39,98 | 40,60 | +1,07% | 1,69% | 1.290.000 |
| 30/05/2024 | 39,56 | 40,43 | 39,56 | 40,17 | +1,59% | 2,20% | 1.040.400 |
| 29/05/2024 | 39,98 | 40,15 | 39,47 | 39,54 | -2,08% | 1,70% | 844.100 |
| 28/05/2024 | 40,56 | 41,01 | 40,17 | 40,38 | -0,37% | 2,07% | 1.447.600 |
| 24/05/2024 | 40,14 | 40,53 | 39,81 | 40,53 | +1,40% | 1,79% | 795.700 |
| 23/05/2024 | 41,16 | 41,34 | 39,95 | 39,97 | -2,63% | 3,38% | 607.300 |
| 22/05/2024 | 41,14 | 41,44 | 40,83 | 41,05 | -0,41% | 1,48% | 714.800 |
| 21/05/2024 | 41,44 | 41,74 | 40,91 | 41,22 | -0,46% | 2,00% | 783.800 |
| 20/05/2024 | 41,81 | 41,98 | 41,13 | 41,41 | -0,86% | 2,03% | 1.244.900 |
| 17/05/2024 | 42,29 | 42,43 | 41,76 | 41,77 | -1,11% | 1,58% | 1.153.900 |
| 16/05/2024 | 43,07 | 43,31 | 42,12 | 42,24 | -1,81% | 2,76% | 784.400 |
| 15/05/2024 | 42,09 | 43,21 | 41,87 | 43,02 | +2,77% | 3,18% | 1.114.600 |
| 14/05/2024 | 42,19 | 42,39 | 41,56 | 41,86 | +0,10% | 1,97% | 997.600 |
| 13/05/2024 | 42,16 | 42,75 | 41,62 | 41,82 | -0,43% | 2,68% | 1.304.600 |
| 10/05/2024 | 42,00 | 42,43 | 41,69 | 42,00 | +0,14% | 1,75% | 1.193.000 |
| 09/05/2024 | 42,06 | 42,20 | 41,17 | 41,94 | -0,59% | 2,45% | 1.316.000 |
| 08/05/2024 | 40,20 | 42,97 | 39,45 | 42,19 | -4,57% | 8,76% | 2.929.500 |
| 07/05/2024 | 44,03 | 44,50 | 43,89 | 44,21 | +0,78% | 1,39% | 1.949.200 |
| 06/05/2024 | 44,09 | 44,37 | 43,75 | 43,87 | +0,57% | 1,41% | 1.310.800 |
| 03/05/2024 | 42,96 | 43,67 | 42,87 | 43,62 | +2,54% | 1,86% | 996.400 |
| 02/05/2024 | 42,83 | 42,83 | 42,15 | 42,54 | +0,09% | 1,59% | 1.453.900 |
| 01/05/2024 | 42,40 | 43,03 | 41,99 | 42,50 | -0,05% | 2,45% | 1.087.400 |