🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 13 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 39,58 | 39,74 | 38,98 | 39,00 | -0,94% | 1,92% | 946.100 |
| 06/09/2024 | 39,99 | 40,32 | 39,18 | 39,37 | -1,62% | 2,85% | 1.786.300 |
| 05/09/2024 | 40,62 | 40,71 | 39,89 | 40,02 | -1,40% | 2,01% | 1.587.100 |
| 04/09/2024 | 40,94 | 41,36 | 40,58 | 40,59 | -1,12% | 1,91% | 996.500 |
| 03/09/2024 | 41,87 | 42,38 | 41,02 | 41,05 | -2,73% | 3,25% | 1.275.500 |
| 30/08/2024 | 42,78 | 42,80 | 41,86 | 42,20 | -0,78% | 2,20% | 1.201.700 |
| 29/08/2024 | 42,21 | 42,82 | 42,10 | 42,53 | +1,24% | 1,69% | 895.700 |
| 28/08/2024 | 41,92 | 42,05 | 41,65 | 42,01 | +0,05% | 0,95% | 1.019.200 |
| 27/08/2024 | 41,44 | 42,01 | 41,34 | 41,99 | +0,77% | 1,62% | 758.800 |
| 26/08/2024 | 41,94 | 42,29 | 41,66 | 41,67 | -0,22% | 1,50% | 1.296.400 |
| 23/08/2024 | 41,73 | 42,00 | 41,36 | 41,76 | +0,77% | 1,55% | 824.300 |
| 22/08/2024 | 41,61 | 41,79 | 41,19 | 41,44 | -0,22% | 1,44% | 645.200 |
| 21/08/2024 | 40,58 | 41,54 | 40,35 | 41,53 | +3,08% | 2,93% | 1.416.100 |
| 20/08/2024 | 40,61 | 40,75 | 40,13 | 40,29 | -1,13% | 1,51% | 1.390.800 |
| 19/08/2024 | 40,95 | 41,11 | 40,63 | 40,75 | -0,39% | 1,17% | 755.700 |
| 16/08/2024 | 40,79 | 41,07 | 40,44 | 40,91 | +0,07% | 1,55% | 731.900 |
| 15/08/2024 | 41,09 | 41,25 | 40,71 | 40,88 | +1,74% | 1,31% | 960.100 |
| 14/08/2024 | 39,69 | 40,31 | 39,69 | 40,18 | +1,23% | 1,56% | 1.402.100 |
| 13/08/2024 | 39,23 | 39,95 | 39,00 | 39,69 | +1,80% | 2,42% | 1.417.600 |
| 12/08/2024 | 39,88 | 39,94 | 38,71 | 38,99 | -2,21% | 3,10% | 1.092.400 |
| 09/08/2024 | 39,77 | 40,45 | 39,56 | 39,87 | +0,28% | 2,24% | 1.702.700 |
| 08/08/2024 | 38,65 | 39,77 | 38,37 | 39,76 | +2,90% | 3,64% | 2.292.000 |
| 07/08/2024 | 39,88 | 40,97 | 37,89 | 38,64 | -10,14% | 7,71% | 5.253.400 |
| 06/08/2024 | 43,05 | 43,89 | 42,63 | 43,00 | -0,12% | 2,93% | 2.241.500 |
| 05/08/2024 | 43,31 | 43,62 | 42,47 | 43,05 | -3,97% | 2,66% | 1.877.000 |
| 02/08/2024 | 45,05 | 45,28 | 44,32 | 44,83 | -2,52% | 2,13% | 1.270.000 |
| 01/08/2024 | 46,45 | 47,06 | 45,49 | 45,99 | -1,10% | 3,38% | 1.687.000 |
| 31/07/2024 | 46,95 | 47,08 | 45,77 | 46,50 | +2,97% | 2,79% | 1.961.500 |
| 30/07/2024 | 45,89 | 46,18 | 45,15 | 45,16 | -1,59% | 2,24% | 1.466.400 |
| 29/07/2024 | 45,61 | 46,35 | 45,59 | 45,89 | +0,64% | 1,67% | 1.024.000 |