🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

40,64 USD

Máx. histórico

68,12

4715 días

Split 1:2 del 12/06/2020

Caída desde máximo

-40,34%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,41%

Cierre anterior

41,22

Rango de hoy

40,40 – 41,70

Volumen hoy

267.405

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,29%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 17 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,92%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2016 14,46 15,06 14,46 14,74 +0,41% 4,15% 24.400
09/09/2016 15,06 15,28 14,66 14,68 -4,18% 4,12% 25.500
08/09/2016 14,34 15,48 14,34 15,32 +6,69% 7,95% 25.150
07/09/2016 14,50 14,72 14,34 14,36 -0,97% 2,62% 20.700
06/09/2016 15,00 15,04 14,40 14,50 -3,59% 4,27% 39.100
02/09/2016 14,34 15,30 14,34 15,04 +4,01% 6,69% 28.550
01/09/2016 14,44 14,64 14,06 14,46 -0,82% 4,02% 35.200
31/08/2016 14,86 15,06 14,22 14,58 -1,88% 5,65% 59.300
30/08/2016 15,20 15,30 14,76 14,86 -1,85% 3,55% 17.000
29/08/2016 14,86 15,50 14,66 15,14 +1,47% 5,65% 37.900
26/08/2016 15,10 15,42 14,76 14,92 -1,32% 4,37% 28.650
25/08/2016 15,04 15,48 15,00 15,12 -0,13% 3,19% 23.650
24/08/2016 15,38 15,62 15,02 15,14 -2,32% 3,90% 17.350
23/08/2016 14,88 15,76 14,88 15,50 +3,89% 5,91% 19.500
22/08/2016 14,80 15,00 14,50 14,92 -0,13% 3,38% 44.950
19/08/2016 15,10 15,22 14,76 14,94 -1,19% 3,05% 31.300
18/08/2016 14,68 15,48 14,68 15,12 +2,72% 5,45% 18.800
17/08/2016 15,14 15,14 14,36 14,72 -3,29% 5,15% 23.600
16/08/2016 15,28 15,36 14,84 15,22 -0,39% 3,40% 34.550
15/08/2016 15,44 15,78 15,26 15,28 -0,13% 3,37% 26.000
12/08/2016 15,30 15,60 15,08 15,30 -0,39% 3,40% 34.000
11/08/2016 15,26 15,64 15,08 15,36 +1,32% 3,67% 58.050
10/08/2016 15,88 15,92 15,02 15,16 -4,53% 5,67% 24.600
09/08/2016 17,10 17,10 15,60 15,88 -7,24% 8,77% 36.500
08/08/2016 16,42 17,48 16,34 17,12 +5,68% 6,94% 51.450
05/08/2016 16,78 16,78 16,16 16,20 -3,46% 3,69% 57.700
04/08/2016 16,66 17,00 16,50 16,78 +1,57% 3,00% 28.100
03/08/2016 17,24 17,42 15,12 16,52 +4,96% 13,34% 79.950
02/08/2016 16,72 16,76 15,62 15,74 -5,18% 6,82% 68.100
01/08/2016 17,58 17,62 16,50 16,60 -5,47% 6,37% 48.700