🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

40,64 USD

Máx. histórico

68,12

4715 días

Split 1:2 del 12/06/2020

Caída desde máximo

-40,34%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,41%

Cierre anterior

41,22

Rango de hoy

40,40 – 41,70

Volumen hoy

267.405

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,29%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 13 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,92%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2016 20,62 20,62 19,70 20,06 -4,93% 4,46% 35.450
15/06/2016 21,98 22,52 21,06 21,10 -4,26% 6,64% 24.650
14/06/2016 21,84 22,52 21,78 22,04 +0,18% 3,39% 27.700
13/06/2016 21,54 22,30 21,48 22,00 +0,46% 3,81% 58.750
10/06/2016 21,82 22,24 21,64 21,90 -1,26% 2,75% 39.050
09/06/2016 22,16 22,48 21,78 22,18 -1,42% 3,16% 27.700
08/06/2016 22,56 23,16 22,48 22,50 +0,45% 3,01% 36.050
07/06/2016 21,66 22,80 21,66 22,40 +4,19% 5,26% 34.700
06/06/2016 19,68 21,76 19,68 21,50 +8,81% 10,57% 87.700
03/06/2016 19,90 20,00 19,30 19,76 -0,70% 3,52% 42.700
02/06/2016 19,74 19,92 19,30 19,90 -0,30% 3,14% 31.250
01/06/2016 19,10 20,04 18,52 19,96 +4,28% 7,96% 40.900
31/05/2016 19,76 20,20 19,08 19,14 -2,94% 5,67% 178.100
27/05/2016 18,88 19,82 18,84 19,72 +3,79% 5,19% 30.100
26/05/2016 19,92 19,92 18,98 19,00 -3,75% 4,72% 38.250
25/05/2016 19,28 19,92 19,28 19,74 +2,92% 3,32% 35.250
24/05/2016 19,10 19,24 18,72 19,18 +0,95% 2,72% 38.900
23/05/2016 19,42 19,42 18,88 19,00 -2,56% 2,78% 40.000
20/05/2016 18,88 19,52 18,72 19,50 +3,94% 4,24% 60.350
19/05/2016 18,78 19,08 18,22 18,76 -1,78% 4,58% 66.950
18/05/2016 19,14 19,26 18,74 19,10 -1,04% 2,72% 52.900
17/05/2016 19,06 19,86 18,80 19,30 +1,47% 5,56% 51.150
16/05/2016 19,32 19,88 18,94 19,02 +0,00% 4,87% 47.850
13/05/2016 19,36 19,82 18,90 19,02 -2,76% 4,75% 72.700
12/05/2016 20,06 20,40 19,10 19,56 -0,81% 6,48% 75.750
11/05/2016 18,86 19,88 18,60 19,72 +4,23% 6,79% 91.250
10/05/2016 19,26 19,54 18,80 18,92 -1,25% 3,84% 90.250
09/05/2016 19,12 19,28 18,48 19,16 -0,83% 4,18% 110.150
06/05/2016 18,28 19,50 18,28 19,32 +4,09% 6,67% 91.450
05/05/2016 18,68 18,92 18,26 18,56 +1,64% 3,53% 45.250