🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

38,96 USD

Máx. histórico

68,12

4716 días

Split 1:2 del 12/06/2020

Caída desde máximo

-42,81%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-4,13%

Cierre anterior

40,64

Rango de hoy

36,08 – 41,00

Volumen hoy

528.548

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,30%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,23 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 3 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,96%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 24,72 25,10 24,26 25,02 +0,24% 3,40% 19.400
06/12/2016 23,30 25,36 23,00 24,96 +5,67% 10,13% 47.450
05/12/2016 23,44 24,26 23,18 23,62 +0,08% 4,61% 48.000
02/12/2016 23,64 23,92 22,92 23,60 -0,34% 4,23% 24.250
01/12/2016 23,66 24,94 23,16 23,68 +1,11% 7,52% 47.800
30/11/2016 21,80 23,94 21,80 23,42 +11,21% 9,82% 111.750
29/11/2016 21,54 22,04 20,88 21,06 -4,19% 5,39% 29.100
28/11/2016 22,94 22,94 20,44 21,98 -3,09% 10,90% 40.950
25/11/2016 24,48 24,48 22,42 22,68 -9,06% 8,42% 18.400
23/11/2016 23,20 24,96 22,82 24,94 +5,23% 9,22% 39.700
22/11/2016 21,82 23,70 21,82 23,70 +6,56% 8,62% 22.900
21/11/2016 21,36 22,28 21,22 22,24 +5,50% 4,96% 26.500
18/11/2016 21,12 21,16 20,82 21,08 +0,48% 1,61% 38.750
17/11/2016 21,86 22,14 20,86 20,98 -4,03% 5,86% 20.600
16/11/2016 21,52 21,94 20,52 21,86 +1,58% 6,60% 37.350
15/11/2016 21,26 21,84 20,86 21,52 +1,51% 4,61% 33.450
14/11/2016 20,78 22,06 20,74 21,20 +1,34% 6,35% 50.100
11/11/2016 19,36 20,92 19,34 20,92 +7,17% 8,16% 67.700
10/11/2016 18,52 19,86 18,50 19,52 +5,40% 7,34% 42.200
09/11/2016 16,76 18,70 16,76 18,52 +8,18% 11,58% 34.150
08/11/2016 16,70 17,34 16,46 17,12 +1,90% 5,27% 26.600
07/11/2016 16,06 17,08 16,06 16,80 +5,00% 6,35% 25.050
04/11/2016 14,98 16,08 14,98 16,00 +6,38% 7,34% 24.950
03/11/2016 15,02 15,22 14,80 15,04 +0,80% 2,80% 17.400
02/11/2016 15,16 15,66 14,92 14,92 +0,54% 4,88% 76.200
01/11/2016 15,14 15,24 14,50 14,84 -1,72% 4,89% 25.300
31/10/2016 15,26 15,38 14,44 15,10 -1,95% 6,16% 37.450
28/10/2016 16,04 16,28 15,26 15,40 -5,06% 6,36% 17.500
27/10/2016 16,40 16,46 15,98 16,22 -0,25% 2,93% 10.050
26/10/2016 16,22 16,68 16,00 16,26 -1,09% 4,19% 14.700