🇺🇸 VTOL — Bristow Group Inc.
Energía Compra fuertePrecio actual
41,22 USD
Máx. histórico
68,12
4714 días
Split 1:2 del 12/06/2020
Caída desde máximo
-39,49%
Rango 52 semanas
35,03 – 50,38
Variación hoy
-1,83%
Cierre anterior
41,99
Rango de hoy
41,02 – 42,48
Volumen hoy
179.541
Peor caída histórica
-89,37%
06/12/2013 → 21/04/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
50,30%
- Nombre completo
- Bristow Group Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Equipment & Services
- Empleados
- 3.660
- PER ⓘ
- 11,88 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 64,33 USD (puede no estar actualizado)
- Primera cotización
- 22/01/2013
- Precio actualizado
- hace 1 día
Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,1250 USD |
| 15/05/2026 | 0,1250 USD |
| 13/03/2026 | 0,1250 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2020 | 1:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2013 | 42,70 | 43,22 | 41,44 | 42,00 | -0,99% | 4,17% | 110.050 |
| 12/02/2013 | 41,62 | 42,88 | 40,94 | 42,42 | +0,57% | 4,66% | 71.200 |
| 11/02/2013 | 41,30 | 42,62 | 41,10 | 42,18 | -0,75% | 3,68% | 218.100 |
| 08/02/2013 | 43,40 | 43,40 | 41,34 | 42,50 | -2,07% | 4,75% | 155.100 |
| 07/02/2013 | 44,10 | 44,44 | 41,72 | 43,40 | -3,51% | 6,17% | 153.500 |
| 06/02/2013 | 46,90 | 46,96 | 43,06 | 44,98 | -5,50% | 8,32% | 163.800 |
| 05/02/2013 | 42,96 | 47,60 | 42,50 | 47,60 | +11,01% | 11,87% | 166.650 |
| 04/02/2013 | 43,20 | 44,00 | 41,60 | 42,88 | -0,74% | 5,56% | 198.100 |
| 01/02/2013 | 40,38 | 44,20 | 40,12 | 43,20 | +5,93% | 10,10% | 416.200 |
| 31/01/2013 | 38,82 | 41,20 | 38,82 | 40,78 | +2,46% | 6,13% | 103.250 |
| 30/01/2013 | 39,50 | 40,00 | 38,02 | 39,80 | -0,50% | 5,01% | 58.050 |
| 29/01/2013 | 39,00 | 40,00 | 38,48 | 40,00 | +1,78% | 3,90% | 27.350 |
| 28/01/2013 | 39,30 | 40,00 | 38,00 | 39,30 | +0,77% | 5,09% | 31.700 |
| 25/01/2013 | 37,40 | 39,50 | 37,40 | 39,00 | +2,04% | 5,61% | 5.050 |
| 24/01/2013 | 37,70 | 39,00 | 37,00 | 38,22 | +1,33% | 5,31% | 19.850 |
| 23/01/2013 | 36,50 | 38,00 | 36,50 | 37,72 | +4,49% | 4,11% | 42.000 |
| 22/01/2013 | 24,00 | 37,38 | 24,00 | 36,10 | — | 55,75% | 32.650 |