🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

40,64 USD

Máx. histórico

68,12

4715 días

Split 1:2 del 12/06/2020

Caída desde máximo

-40,34%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,41%

Cierre anterior

41,22

Rango de hoy

40,40 – 41,70

Volumen hoy

267.405

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,29%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 19 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,92%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2016 17,06 17,50 16,44 16,90 -0,71% 6,21% 30.850
21/10/2016 16,80 17,48 16,60 17,02 -0,58% 5,24% 27.150
20/10/2016 17,32 17,68 16,98 17,12 -2,06% 4,04% 34.650
19/10/2016 16,74 17,56 16,74 17,48 +6,59% 4,90% 35.200
18/10/2016 15,76 16,76 15,76 16,40 +0,86% 6,35% 24.700
17/10/2016 16,56 17,00 16,20 16,26 -1,45% 4,83% 27.250
14/10/2016 16,86 17,00 16,46 16,50 -1,55% 3,20% 17.700
13/10/2016 16,72 16,90 16,42 16,76 +0,24% 2,87% 47.000
12/10/2016 16,50 17,14 16,30 16,72 +0,60% 5,09% 25.000
11/10/2016 17,00 17,04 16,44 16,62 -1,31% 3,53% 53.550
10/10/2016 16,00 17,58 16,00 16,84 +6,31% 9,87% 106.250
07/10/2016 16,44 16,60 15,66 15,84 -3,06% 5,72% 63.900
06/10/2016 16,46 16,64 16,00 16,34 -0,12% 3,89% 22.550
05/10/2016 15,76 16,68 15,72 16,36 +4,87% 6,09% 56.800
04/10/2016 15,56 16,50 15,56 15,60 +0,00% 6,04% 40.600
03/10/2016 15,98 16,42 15,50 15,60 -3,11% 5,76% 41.100
30/09/2016 16,38 16,50 15,48 16,10 +0,37% 6,23% 66.750
29/09/2016 15,60 17,18 15,60 16,04 +2,82% 10,13% 76.500
28/09/2016 14,48 15,62 14,48 15,60 +7,59% 7,87% 46.200
27/09/2016 15,02 15,02 14,24 14,50 -4,48% 5,19% 31.450
26/09/2016 15,02 15,74 14,80 15,18 +3,97% 6,26% 32.000
23/09/2016 15,20 15,34 14,48 14,60 -3,82% 5,66% 22.950
22/09/2016 15,30 15,62 15,10 15,18 +1,74% 3,40% 22.450
21/09/2016 14,68 15,12 14,68 14,92 +3,18% 3,00% 23.450
20/09/2016 14,90 15,20 14,28 14,46 -2,82% 6,17% 33.300
19/09/2016 15,36 15,42 14,76 14,88 -1,85% 4,30% 22.050
16/09/2016 14,78 15,22 14,44 15,16 +2,57% 5,28% 76.500
15/09/2016 14,36 14,86 14,16 14,78 +4,08% 4,87% 42.350
14/09/2016 14,12 14,30 13,84 14,20 -1,11% 3,26% 35.600
13/09/2016 14,56 14,74 14,12 14,36 -2,58% 4,26% 41.600