🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

40,64 USD

Máx. histórico

68,12

4715 días

Split 1:2 del 12/06/2020

Caída desde máximo

-40,34%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,41%

Cierre anterior

41,22

Rango de hoy

40,40 – 41,70

Volumen hoy

267.405

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,29%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 1 hora
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,92%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2013 41,98 42,02 41,80 42,00 +0,00% 0,52% 84.000
28/03/2013 41,94 42,22 41,54 42,00 +0,19% 1,62% 603.450
27/03/2013 41,40 42,00 41,02 41,92 +0,67% 2,37% 47.450
26/03/2013 42,00 42,08 41,54 41,64 -1,19% 1,29% 27.700
25/03/2013 41,80 42,14 41,50 42,14 +0,52% 1,53% 169.050
22/03/2013 41,40 42,00 41,26 41,92 +1,30% 1,79% 112.700
21/03/2013 40,62 41,50 40,44 41,38 +1,47% 2,61% 41.600
20/03/2013 41,08 41,08 40,10 40,78 -0,44% 2,39% 39.650
19/03/2013 41,10 41,18 40,20 40,96 -0,58% 2,38% 21.000
18/03/2013 40,44 41,20 40,10 41,20 +1,03% 2,72% 39.550
15/03/2013 41,18 41,18 40,00 40,78 -1,07% 2,87% 186.700
14/03/2013 40,80 41,24 40,48 41,22 +0,73% 1,86% 17.350
13/03/2013 40,12 40,96 39,82 40,92 +2,40% 2,84% 38.050
12/03/2013 39,98 40,36 39,46 39,96 -0,40% 2,25% 77.350
11/03/2013 40,76 40,76 38,48 40,12 -1,47% 5,59% 44.950
08/03/2013 39,00 40,74 38,52 40,72 +4,20% 5,69% 62.950
07/03/2013 39,78 39,78 37,10 39,08 -1,71% 6,74% 187.550
06/03/2013 39,84 40,36 39,68 39,76 -0,60% 1,71% 70.250
05/03/2013 39,90 40,52 38,80 40,00 +1,27% 4,31% 99.350
04/03/2013 39,78 39,94 38,70 39,50 -0,20% 3,12% 37.200
01/03/2013 39,70 40,12 38,76 39,58 -1,98% 3,43% 91.050
28/02/2013 40,52 41,12 40,20 40,38 -0,64% 2,27% 90.450
27/02/2013 41,52 41,54 40,26 40,64 -2,17% 3,08% 48.700
26/02/2013 41,22 42,00 41,22 41,54 +1,12% 1,89% 54.250
25/02/2013 42,50 42,72 40,68 41,08 -2,19% 4,80% 38.100
22/02/2013 41,90 42,72 41,58 42,00 +0,29% 2,72% 51.000
21/02/2013 41,80 42,00 41,12 41,88 +0,92% 2,11% 23.200
20/02/2013 42,00 42,00 40,84 41,50 -1,14% 2,76% 28.900
19/02/2013 42,00 42,00 41,40 41,98 +0,57% 1,43% 150.800
15/02/2013 41,70 42,30 41,14 41,74 +0,24% 2,78% 184.350