🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

41,22 USD

Máx. histórico

68,12

4714 días

Split 1:2 del 12/06/2020

Caída desde máximo

-39,49%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,83%

Cierre anterior

41,99

Rango de hoy

41,02 – 42,48

Volumen hoy

179.541

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,30%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,88 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 18 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,91%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 41,57 41,99 41,10 41,96 +0,55% 2,14% 232.800
18/09/2026 41,36 41,98 41,08 41,73 +0,77% 2,18% 1.524.500
17/09/2026 41,51 41,84 41,23 41,41 +0,19% 1,47% 200.300
16/09/2026 42,02 42,38 40,71 41,33 -2,29% 3,97% 307.500
15/09/2026 42,12 42,56 41,73 42,30 +0,88% 1,97% 286.900
14/09/2026 42,53 43,05 41,66 41,93 -1,80% 3,27% 324.400
11/09/2026 43,10 43,16 42,08 42,70 -0,12% 2,51% 172.000
10/09/2026 43,58 43,58 42,25 42,75 -1,09% 3,05% 179.500
09/09/2026 44,13 44,16 43,03 43,22 -0,92% 2,56% 225.200
08/09/2026 43,51 44,42 43,28 43,62 +0,69% 2,62% 329.000
04/09/2026 43,31 43,69 42,56 43,32 -0,87% 2,61% 188.300
03/09/2026 45,67 45,67 43,44 43,70 -3,30% 4,88% 276.000
02/09/2026 44,62 45,95 44,62 45,19 -0,35% 2,98% 308.100
01/09/2026 45,61 46,09 45,06 45,35 -0,09% 2,26% 357.300
31/08/2026 44,12 45,96 42,04 45,39 +3,80% 8,88% 327.200
28/08/2026 45,92 45,92 43,57 43,73 -4,64% 5,12% 233.400
27/08/2026 44,76 46,27 44,28 45,86 +1,80% 4,45% 237.800
26/08/2026 45,56 46,20 44,65 45,05 -1,85% 3,40% 316.300
25/08/2026 45,79 46,59 45,55 45,90 -0,11% 2,27% 306.200
24/08/2026 45,26 46,02 44,79 45,95 +1,46% 2,72% 251.400
21/08/2026 45,63 47,34 44,80 45,29 -1,41% 5,57% 200.600
20/08/2026 46,95 47,05 45,87 45,94 -1,65% 2,51% 204.300
19/08/2026 46,21 47,00 45,84 46,71 +1,79% 2,51% 301.400
18/08/2026 46,26 46,62 45,51 45,89 -0,56% 2,40% 224.100
17/08/2026 46,68 46,78 45,98 46,15 -0,82% 1,71% 130.500
14/08/2026 46,52 47,14 46,37 46,53 +0,11% 1,66% 166.800
13/08/2026 46,05 46,62 45,60 46,48 +1,20% 2,21% 199.500
12/08/2026 46,19 46,57 45,65 45,93 -0,52% 1,99% 203.300
11/08/2026 46,79 47,17 45,83 46,17 -0,77% 2,86% 172.300
10/08/2026 45,76 46,87 45,75 46,53 +1,68% 2,45% 235.600