🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

40,64 USD

Máx. histórico

68,12

4715 días

Split 1:2 del 12/06/2020

Caída desde máximo

-40,34%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,41%

Cierre anterior

41,22

Rango de hoy

40,40 – 41,70

Volumen hoy

267.405

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,29%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 19 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,92%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2017 32,26 32,76 31,50 32,22 +0,25% 3,91% 48.400
19/01/2017 32,28 32,40 31,66 32,14 -0,06% 2,29% 25.350
18/01/2017 32,02 32,30 31,74 32,16 -0,43% 1,75% 43.650
17/01/2017 32,72 32,72 31,72 32,30 -0,49% 3,06% 27.400
13/01/2017 33,06 33,86 32,40 32,46 -1,70% 4,42% 34.800
12/01/2017 34,20 34,20 32,00 33,02 -2,19% 6,43% 26.950
11/01/2017 33,26 33,98 32,64 33,76 +2,43% 4,03% 26.850
10/01/2017 31,82 33,14 31,56 32,96 +3,58% 4,97% 60.250
09/01/2017 32,72 32,72 31,80 31,82 -4,39% 2,81% 45.650
06/01/2017 33,90 34,10 32,94 33,28 -1,54% 3,42% 49.650
05/01/2017 34,96 35,46 33,36 33,80 -2,93% 6,01% 47.450
04/01/2017 33,88 34,96 33,46 34,82 +3,02% 4,43% 110.950
03/01/2017 34,40 34,40 32,92 33,80 -0,41% 4,30% 116.750
30/12/2016 34,24 34,40 33,36 33,94 -0,59% 3,04% 73.000
29/12/2016 34,10 34,32 32,96 34,14 -0,23% 3,99% 97.250
28/12/2016 33,44 34,22 32,88 34,22 +3,32% 4,01% 64.600
27/12/2016 32,90 33,96 32,36 33,12 +1,22% 4,86% 54.300
23/12/2016 32,92 32,92 31,30 32,72 -1,21% 4,92% 47.850
22/12/2016 31,58 33,22 31,20 33,12 +4,55% 6,40% 57.200
21/12/2016 31,58 31,78 30,96 31,68 +0,32% 2,60% 54.800
20/12/2016 29,60 31,60 29,56 31,58 +8,30% 6,89% 48.650
19/12/2016 28,72 29,82 28,72 29,16 +0,83% 3,83% 78.450
16/12/2016 28,80 29,98 27,94 28,92 +0,07% 7,08% 213.800
15/12/2016 27,14 29,12 27,08 28,90 +5,17% 7,52% 59.950
14/12/2016 27,80 28,00 27,18 27,48 -2,48% 2,95% 33.800
13/12/2016 27,90 28,78 27,10 28,18 +0,71% 6,02% 37.300
12/12/2016 29,40 29,40 27,48 27,98 -3,38% 6,53% 62.050
09/12/2016 25,76 29,14 25,76 28,96 +12,86% 13,12% 71.800
08/12/2016 24,70 25,84 24,70 25,66 +2,56% 4,62% 28.300
07/12/2016 24,72 25,10 24,26 25,02 +0,24% 3,40% 19.400