🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

40,64 USD

Máx. histórico

68,12

4715 días

Split 1:2 del 12/06/2020

Caída desde máximo

-40,34%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,41%

Cierre anterior

41,22

Rango de hoy

40,40 – 41,70

Volumen hoy

267.405

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,29%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 22 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,92%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2017 25,36 25,60 24,38 25,52 -0,55% 4,81% 25.250
17/04/2017 26,22 26,22 25,40 25,66 -1,99% 3,13% 11.500
13/04/2017 26,58 26,88 26,12 26,18 -1,58% 2,86% 24.750
12/04/2017 26,60 26,92 26,32 26,60 -1,19% 2,26% 32.800
11/04/2017 26,30 27,14 26,06 26,92 +2,44% 4,11% 34.200
10/04/2017 26,32 26,78 25,74 26,28 +0,38% 3,95% 34.200
07/04/2017 26,00 26,88 25,96 26,18 -0,38% 3,54% 24.550
06/04/2017 25,38 26,40 24,66 26,28 +4,45% 6,86% 24.050
05/04/2017 25,80 26,24 25,00 25,16 -1,56% 4,81% 49.600
04/04/2017 25,52 25,92 25,16 25,56 +0,16% 2,98% 32.750
03/04/2017 26,48 26,90 25,38 25,52 -3,77% 5,74% 46.700
31/03/2017 26,38 27,32 26,34 26,52 -0,15% 3,71% 75.700
30/03/2017 25,64 26,74 25,54 26,56 +4,48% 4,68% 50.500
29/03/2017 23,64 25,56 23,64 25,42 +6,72% 8,12% 42.400
28/03/2017 23,02 24,08 22,88 23,82 +3,30% 5,21% 88.850
27/03/2017 23,04 24,10 22,14 23,06 -1,45% 8,51% 52.450
24/03/2017 24,22 24,26 22,86 23,40 -3,07% 5,78% 91.650
23/03/2017 23,20 24,60 22,92 24,14 +3,87% 7,24% 70.300
22/03/2017 23,38 23,88 22,88 23,24 -1,02% 4,28% 41.350
21/03/2017 23,86 23,96 22,86 23,48 -0,93% 4,61% 54.050
20/03/2017 24,48 24,48 23,06 23,70 -3,11% 5,80% 42.400
17/03/2017 24,02 24,70 23,00 24,46 +2,60% 7,08% 114.850
16/03/2017 24,30 24,86 23,72 23,84 -1,32% 4,69% 27.200
15/03/2017 23,50 24,48 22,94 24,16 +2,72% 6,55% 43.350
14/03/2017 23,30 23,64 22,30 23,52 +0,17% 5,75% 19.800
13/03/2017 23,34 23,88 23,18 23,48 +0,60% 3,00% 41.050
10/03/2017 23,32 23,68 22,74 23,34 +0,78% 4,03% 55.000
09/03/2017 25,46 25,46 22,88 23,16 -8,68% 10,13% 63.700
08/03/2017 26,60 26,60 25,24 25,36 -3,72% 5,11% 22.000
07/03/2017 26,68 26,76 26,20 26,34 -0,68% 2,10% 23.950