🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

40,64 USD

Máx. histórico

68,12

4715 días

Split 1:2 del 12/06/2020

Caída desde máximo

-40,34%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,41%

Cierre anterior

41,22

Rango de hoy

40,40 – 41,70

Volumen hoy

267.405

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,29%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 3 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,92%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2013 49,80 51,08 49,74 51,00 +2,53% 2,69% 19.200
06/08/2013 50,88 50,88 49,34 49,74 -2,24% 3,03% 12.600
05/08/2013 49,08 50,92 48,80 50,88 +3,84% 4,32% 20.850
02/08/2013 48,98 49,16 48,50 49,00 -0,08% 1,35% 52.500
01/08/2013 49,28 49,50 48,70 49,04 +0,53% 1,62% 36.850
31/07/2013 48,94 49,26 48,64 48,78 +0,00% 1,27% 18.550
30/07/2013 48,96 48,96 48,56 48,78 +0,37% 0,82% 26.950
29/07/2013 49,00 49,00 48,34 48,60 -1,26% 1,35% 41.200
26/07/2013 49,72 49,72 48,44 49,22 -1,72% 2,57% 21.400
25/07/2013 50,06 50,30 49,82 50,08 -0,16% 0,96% 34.700
24/07/2013 50,72 50,72 50,00 50,16 -0,56% 1,42% 17.000
23/07/2013 51,10 51,10 50,34 50,44 -1,25% 1,49% 12.500
22/07/2013 50,68 51,48 50,40 51,08 +1,19% 2,13% 26.450
19/07/2013 50,90 50,98 50,00 50,48 -0,94% 1,93% 50.100
18/07/2013 51,24 51,48 50,78 50,96 -0,12% 1,37% 19.750
17/07/2013 51,50 51,88 50,78 51,02 +0,04% 2,14% 25.050
16/07/2013 51,52 51,56 50,98 51,00 -0,70% 1,13% 27.500
15/07/2013 52,52 52,52 50,86 51,36 -1,72% 3,16% 46.000
12/07/2013 52,62 52,88 51,98 52,26 -0,53% 1,71% 31.800
11/07/2013 52,08 52,74 51,56 52,54 +2,50% 2,27% 44.700
10/07/2013 51,10 51,62 51,00 51,26 +0,59% 1,21% 85.500
09/07/2013 50,66 51,36 50,58 50,96 +1,59% 1,54% 55.750
08/07/2013 50,12 50,76 49,36 50,16 +0,68% 2,79% 73.300
05/07/2013 50,26 50,30 49,40 49,82 +0,57% 1,79% 31.850
03/07/2013 50,24 50,50 48,78 49,54 -2,21% 3,42% 235.800
02/07/2013 50,52 50,86 48,80 50,66 -0,86% 4,08% 92.900
01/07/2013 52,26 52,26 49,66 51,10 -2,29% 4,98% 127.300
28/06/2013 54,44 54,44 50,72 52,30 -4,32% 6,83% 717.650
27/06/2013 54,92 55,86 54,30 54,66 -0,22% 2,84% 63.500
26/06/2013 53,26 55,50 53,08 54,78 +3,67% 4,54% 64.400