🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

40,64 USD

Máx. histórico

68,12

4715 días

Split 1:2 del 12/06/2020

Caída desde máximo

-40,34%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,41%

Cierre anterior

41,22

Rango de hoy

40,40 – 41,70

Volumen hoy

267.405

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,29%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 1 hora
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,92%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2013 65,58 65,90 63,14 63,20 -3,92% 4,21% 44.800
30/10/2013 65,14 66,40 64,94 65,78 +1,36% 2,24% 78.300
29/10/2013 63,20 64,96 63,20 64,90 +3,02% 2,78% 53.600
28/10/2013 63,18 63,50 62,46 63,00 +0,00% 1,65% 73.350
25/10/2013 64,10 64,16 62,86 63,00 -1,28% 2,03% 89.700
24/10/2013 65,48 65,48 63,54 63,82 -2,12% 2,96% 68.600
23/10/2013 64,10 65,64 63,68 65,20 +1,46% 3,06% 72.800
22/10/2013 62,50 64,56 62,50 64,26 +3,38% 3,30% 85.600
21/10/2013 62,04 62,94 61,92 62,16 +0,03% 1,64% 73.100
18/10/2013 60,46 62,54 59,86 62,14 +3,81% 4,43% 97.250
17/10/2013 59,70 60,20 59,16 59,86 +0,13% 1,74% 99.550
16/10/2013 59,90 60,52 59,44 59,78 +0,30% 1,80% 123.200
15/10/2013 58,56 59,88 58,56 59,60 +1,85% 2,25% 92.500
14/10/2013 56,98 59,32 56,62 58,52 +1,95% 4,74% 98.400
11/10/2013 56,80 57,78 56,50 57,40 +0,84% 2,25% 88.800
10/10/2013 55,44 57,66 55,40 56,92 +3,94% 4,08% 49.950
09/10/2013 54,90 55,44 53,60 54,76 +0,07% 3,35% 18.650
08/10/2013 54,22 55,46 53,94 54,72 +1,15% 2,80% 22.500
07/10/2013 53,92 54,44 53,50 54,10 -0,33% 1,74% 14.700
04/10/2013 53,78 54,60 53,26 54,28 +0,67% 2,49% 46.700
03/10/2013 54,62 54,62 53,18 53,92 -1,75% 2,64% 50.900
02/10/2013 55,18 55,18 54,40 54,88 -1,15% 1,41% 25.050
01/10/2013 54,58 55,64 54,30 55,52 +2,13% 2,46% 57.050
30/09/2013 54,18 54,70 53,74 54,36 -0,44% 1,77% 44.700
27/09/2013 54,90 55,40 53,92 54,60 -1,27% 2,70% 18.500
26/09/2013 55,50 55,50 54,76 55,30 -0,18% 1,33% 49.400
25/09/2013 55,50 55,70 54,80 55,40 -0,07% 1,62% 63.150
24/09/2013 55,20 55,90 54,12 55,44 +0,80% 3,22% 40.950
23/09/2013 54,90 55,18 53,60 55,00 +0,29% 2,88% 26.200
20/09/2013 53,68 55,00 53,00 54,84 +2,74% 3,73% 53.400