🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

40,64 USD

Máx. histórico

68,12

4715 días

Split 1:2 del 12/06/2020

Caída desde máximo

-40,34%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,41%

Cierre anterior

41,22

Rango de hoy

40,40 – 41,70

Volumen hoy

267.405

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,29%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 1 hora
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,92%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2013 53,96 53,96 52,68 53,38 -1,07% 2,37% 17.950
18/09/2013 53,18 54,08 52,40 53,96 +1,77% 3,16% 30.700
17/09/2013 52,02 53,38 51,62 53,02 +1,61% 3,38% 16.750
16/09/2013 53,60 53,60 51,52 52,18 -1,25% 3,88% 27.050
13/09/2013 53,36 53,66 52,32 52,84 -0,38% 2,51% 14.100
12/09/2013 53,00 53,06 51,92 53,04 +0,15% 2,15% 23.850
11/09/2013 52,48 52,96 52,12 52,96 +1,07% 1,60% 30.600
10/09/2013 52,58 52,90 51,32 52,40 +0,46% 3,00% 18.400
09/09/2013 52,00 52,26 50,70 52,16 +1,05% 3,00% 28.200
06/09/2013 51,56 51,92 50,72 51,62 +0,70% 2,33% 29.950
05/09/2013 51,06 51,76 50,44 51,26 +0,20% 2,59% 35.550
04/09/2013 49,72 51,16 49,70 51,16 +3,19% 2,94% 183.250
03/09/2013 49,46 50,52 48,40 49,58 -0,16% 4,29% 75.150
30/08/2013 51,72 51,82 49,64 49,66 -4,24% 4,22% 27.950
29/08/2013 50,94 51,94 50,54 51,86 +1,93% 2,75% 24.700
28/08/2013 50,20 50,92 50,20 50,88 +1,52% 1,43% 11.550
27/08/2013 49,72 50,62 49,72 50,12 -0,32% 1,81% 39.250
26/08/2013 51,22 51,22 49,44 50,28 -1,33% 3,48% 34.600
23/08/2013 51,78 52,00 50,74 50,96 -1,58% 2,43% 14.600
22/08/2013 51,62 51,98 51,38 51,78 +0,94% 1,16% 7.250
21/08/2013 50,92 51,90 50,92 51,30 +0,87% 1,92% 20.500
20/08/2013 50,74 51,20 50,52 50,86 +0,63% 1,34% 23.900
19/08/2013 51,14 51,14 50,30 50,54 -0,98% 1,64% 17.050
16/08/2013 50,14 51,22 50,00 51,04 +1,27% 2,43% 28.600
15/08/2013 51,26 51,26 50,30 50,40 -3,08% 1,87% 40.100
14/08/2013 51,82 52,42 51,80 52,00 +0,66% 1,20% 33.100
13/08/2013 52,10 52,38 51,42 51,66 -0,69% 1,84% 11.450
12/08/2013 52,18 53,70 51,60 52,02 -0,61% 4,02% 16.900
09/08/2013 52,34 52,60 51,92 52,34 +0,00% 1,30% 12.650
08/08/2013 51,38 52,48 51,38 52,34 +2,63% 2,14% 30.050