🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

40,64 USD

Máx. histórico

68,12

4715 días

Split 1:2 del 12/06/2020

Caída desde máximo

-40,34%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,41%

Cierre anterior

41,22

Rango de hoy

40,40 – 41,70

Volumen hoy

267.405

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,29%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 1 hora
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,92%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2014 58,70 58,92 57,50 58,00 -0,65% 2,42% 47.000
12/03/2014 58,00 58,56 57,42 58,38 +0,17% 1,97% 42.350
11/03/2014 59,20 59,20 57,80 58,28 -1,12% 2,36% 37.550
10/03/2014 58,66 59,92 58,02 58,94 +0,00% 3,24% 48.150
07/03/2014 59,20 60,00 58,32 58,94 +0,17% 2,84% 32.450
06/03/2014 58,06 58,96 57,54 58,84 +1,80% 2,45% 131.600
05/03/2014 58,12 58,58 57,12 57,80 -0,86% 2,51% 50.900
04/03/2014 56,96 58,52 56,86 58,30 +3,77% 2,91% 155.300
03/03/2014 55,20 56,92 53,74 56,18 -0,57% 5,76% 103.150
28/02/2014 56,96 57,18 56,10 56,50 -0,42% 1,90% 43.000
27/02/2014 56,50 57,08 56,00 56,74 -0,07% 1,91% 22.250
26/02/2014 56,66 57,14 55,18 56,78 +2,64% 3,46% 60.150
25/02/2014 57,20 57,24 55,16 55,32 -3,62% 3,64% 23.950
24/02/2014 56,72 57,80 56,70 57,40 +1,38% 1,94% 53.150
21/02/2014 56,66 57,10 55,74 56,62 +0,39% 2,40% 38.450
20/02/2014 55,70 56,74 55,10 56,40 +1,62% 2,94% 21.050
19/02/2014 55,08 56,04 55,08 55,50 +0,36% 1,74% 30.650
18/02/2014 55,58 55,94 54,30 55,30 -0,07% 2,95% 35.200
14/02/2014 56,02 56,02 55,16 55,34 -1,18% 1,54% 20.900
13/02/2014 55,64 56,24 55,08 56,00 -0,07% 2,08% 52.300
12/02/2014 56,16 56,20 55,34 56,04 +0,18% 1,53% 59.300
11/02/2014 56,58 56,80 55,28 55,94 -0,85% 2,69% 60.000
10/02/2014 56,12 56,42 55,20 56,42 +0,71% 2,17% 46.500
07/02/2014 56,30 57,34 55,36 56,02 -0,43% 3,52% 58.800
06/02/2014 56,58 57,34 55,88 56,26 -0,28% 2,58% 47.450
05/02/2014 56,32 57,38 55,26 56,42 -0,42% 3,76% 44.050
04/02/2014 56,06 57,80 55,60 56,66 +1,32% 3,92% 31.800
03/02/2014 58,58 59,20 55,06 55,92 -4,54% 7,07% 47.550
31/01/2014 58,20 58,76 57,06 58,58 -0,85% 2,92% 42.750
30/01/2014 57,08 59,82 56,46 59,08 +4,60% 5,89% 89.500