🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

40,64 USD

Máx. histórico

68,12

4715 días

Split 1:2 del 12/06/2020

Caída desde máximo

-40,34%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,41%

Cierre anterior

41,22

Rango de hoy

40,40 – 41,70

Volumen hoy

267.405

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,29%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 3 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,92%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2013 51,58 53,24 50,90 52,84 +2,96% 4,54% 34.550
24/06/2013 51,12 52,94 50,98 51,32 -1,27% 3,83% 52.500
21/06/2013 52,64 53,84 51,56 51,98 -0,91% 4,33% 94.300
20/06/2013 52,74 54,36 51,16 52,46 -2,38% 6,07% 44.750
19/06/2013 54,88 55,50 53,26 53,74 -2,54% 4,08% 25.150
18/06/2013 53,00 55,42 51,92 55,14 +3,80% 6,60% 37.600
17/06/2013 55,32 55,32 52,58 53,12 -4,01% 4,95% 27.300
14/06/2013 54,50 56,06 53,86 55,34 +0,84% 4,04% 47.650
13/06/2013 51,68 54,92 51,60 54,88 +6,36% 6,42% 47.700
12/06/2013 51,20 51,96 50,90 51,60 +1,30% 2,07% 23.250
11/06/2013 49,94 51,20 49,76 50,94 +0,99% 2,88% 10.600
10/06/2013 50,50 50,98 49,78 50,44 -1,45% 2,38% 17.500
07/06/2013 50,38 52,46 49,76 51,18 +1,91% 5,36% 27.700
06/06/2013 48,48 50,42 48,20 50,22 +3,33% 4,58% 22.850
05/06/2013 50,58 50,58 48,32 48,60 -3,38% 4,47% 31.100
04/06/2013 53,00 54,00 50,12 50,30 -5,09% 7,32% 142.350
03/06/2013 52,52 53,64 51,60 53,00 +2,87% 3,88% 67.350
31/05/2013 51,84 52,14 51,02 51,52 -0,88% 2,16% 23.150
30/05/2013 51,98 52,10 51,32 51,98 +0,08% 1,50% 13.450
29/05/2013 50,16 52,56 49,46 51,94 +3,47% 6,18% 11.850
28/05/2013 50,40 50,88 49,94 50,20 +0,36% 1,87% 11.550
24/05/2013 50,92 51,22 49,64 50,02 -2,11% 3,10% 30.550
23/05/2013 50,48 51,22 49,48 51,10 +0,31% 3,45% 10.950
22/05/2013 52,50 52,70 50,30 50,94 -3,38% 4,57% 13.400
21/05/2013 49,64 52,80 49,64 52,72 +7,11% 6,37% 87.150
20/05/2013 49,34 50,36 48,80 49,22 -1,24% 3,16% 27.800
17/05/2013 50,62 50,90 49,32 49,84 -1,85% 3,12% 53.900
16/05/2013 53,10 55,44 50,60 50,78 -4,12% 9,11% 32.050
15/05/2013 49,78 53,48 49,64 52,96 +6,82% 7,71% 48.000
14/05/2013 49,78 49,86 48,76 49,58 -0,72% 2,21% 13.050