🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 2 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 395,52 | 396,13 | 387,60 | 388,94 | -1,56% | 2,16% | 1.175.100 |
| 22/08/2025 | 400,00 | 403,58 | 394,32 | 395,12 | -0,59% | 2,32% | 1.404.000 |
| 21/08/2025 | 394,78 | 399,00 | 393,87 | 397,46 | +0,79% | 1,30% | 1.851.700 |
| 20/08/2025 | 392,42 | 400,94 | 391,95 | 394,36 | +0,92% | 2,29% | 1.669.600 |
| 19/08/2025 | 389,66 | 395,84 | 388,93 | 390,76 | +0,23% | 1,77% | 1.700.000 |
| 18/08/2025 | 392,80 | 395,61 | 389,21 | 389,88 | -0,74% | 1,63% | 1.382.500 |
| 15/08/2025 | 391,49 | 395,76 | 388,71 | 392,79 | +0,64% | 1,80% | 1.408.800 |
| 14/08/2025 | 393,68 | 395,59 | 388,71 | 390,30 | -1,42% | 1,75% | 1.703.600 |
| 13/08/2025 | 391,46 | 396,72 | 386,79 | 395,92 | +2,10% | 2,54% | 1.913.700 |
| 12/08/2025 | 377,61 | 388,25 | 375,00 | 387,77 | +3,55% | 3,51% | 2.044.300 |
| 11/08/2025 | 362,97 | 380,20 | 362,50 | 374,46 | +2,16% | 4,88% | 2.792.600 |
| 08/08/2025 | 377,03 | 381,00 | 364,66 | 366,54 | -2,42% | 4,33% | 3.680.300 |
| 07/08/2025 | 385,00 | 388,32 | 374,45 | 375,63 | -2,60% | 3,60% | 3.995.500 |
| 06/08/2025 | 375,76 | 390,56 | 372,35 | 385,65 | +2,85% | 4,85% | 4.726.600 |
| 05/08/2025 | 408,22 | 414,88 | 373,19 | 374,98 | -20,60% | 10,21% | 10.729.400 |
| 04/08/2025 | 466,51 | 473,37 | 462,06 | 472,27 | +2,19% | 2,42% | 2.326.800 |
| 01/08/2025 | 457,39 | 464,23 | 453,51 | 462,13 | +1,15% | 2,34% | 1.857.300 |
| 31/07/2025 | 465,29 | 470,59 | 455,45 | 456,87 | -2,62% | 3,25% | 1.480.000 |
| 30/07/2025 | 471,20 | 474,76 | 466,80 | 469,16 | +0,16% | 1,69% | 993.300 |
| 29/07/2025 | 464,33 | 468,98 | 460,55 | 468,41 | +1,64% | 1,82% | 1.151.400 |
| 28/07/2025 | 467,44 | 471,00 | 460,73 | 460,83 | -1,88% | 2,20% | 2.107.300 |
| 25/07/2025 | 472,66 | 472,71 | 465,84 | 469,65 | -0,55% | 1,45% | 1.176.900 |
| 24/07/2025 | 477,14 | 480,00 | 472,03 | 472,27 | -0,98% | 1,67% | 907.900 |
| 23/07/2025 | 472,54 | 478,74 | 471,31 | 476,95 | +1,45% | 1,57% | 908.900 |
| 22/07/2025 | 461,03 | 470,80 | 458,88 | 470,13 | +2,54% | 2,59% | 1.005.400 |
| 21/07/2025 | 459,81 | 462,31 | 456,83 | 458,49 | -0,29% | 1,19% | 801.100 |
| 18/07/2025 | 467,00 | 467,00 | 458,14 | 459,81 | -0,75% | 1,90% | 975.100 |
| 17/07/2025 | 466,32 | 472,22 | 461,87 | 463,27 | -1,34% | 2,22% | 1.251.800 |
| 16/07/2025 | 465,10 | 470,94 | 465,10 | 469,55 | +1,15% | 1,26% | 785.400 |
| 15/07/2025 | 473,00 | 475,29 | 463,40 | 464,20 | -1,73% | 2,51% | 988.000 |