🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 2 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 467,69 | 475,27 | 467,00 | 472,35 | +0,75% | 1,77% | 730.000 |
| 11/07/2025 | 476,49 | 478,27 | 467,97 | 468,85 | -2,23% | 2,16% | 892.800 |
| 10/07/2025 | 477,68 | 484,56 | 475,91 | 479,53 | +0,12% | 1,81% | 932.600 |
| 09/07/2025 | 468,09 | 479,34 | 466,79 | 478,97 | +2,70% | 2,68% | 1.044.500 |
| 08/07/2025 | 457,73 | 470,34 | 456,77 | 466,36 | +1,51% | 2,96% | 1.103.800 |
| 07/07/2025 | 460,00 | 461,25 | 455,79 | 459,41 | -0,05% | 1,19% | 1.589.700 |
| 03/07/2025 | 458,45 | 461,05 | 456,58 | 459,62 | +0,57% | 0,98% | 764.000 |
| 02/07/2025 | 449,81 | 457,75 | 448,00 | 457,03 | +1,08% | 2,17% | 978.300 |
| 01/07/2025 | 445,50 | 456,97 | 443,49 | 452,16 | +1,56% | 3,03% | 1.146.600 |
| 30/06/2025 | 440,45 | 446,45 | 439,23 | 445,20 | +0,88% | 1,64% | 1.114.600 |
| 27/06/2025 | 442,99 | 446,62 | 440,50 | 441,30 | -0,47% | 1,38% | 3.615.500 |
| 26/06/2025 | 445,82 | 446,18 | 441,13 | 443,40 | -0,54% | 1,13% | 1.169.200 |
| 25/06/2025 | 450,48 | 451,08 | 442,76 | 445,82 | -0,99% | 1,85% | 1.077.100 |
| 24/06/2025 | 445,00 | 451,88 | 441,00 | 450,27 | +1,52% | 2,44% | 1.068.000 |
| 23/06/2025 | 441,69 | 445,00 | 439,57 | 443,54 | +0,61% | 1,23% | 949.800 |
| 20/06/2025 | 451,26 | 451,81 | 436,81 | 440,87 | -1,68% | 3,32% | 2.167.300 |
| 18/06/2025 | 443,41 | 451,63 | 440,00 | 448,40 | +1,45% | 2,62% | 1.380.300 |
| 17/06/2025 | 449,43 | 452,71 | 440,75 | 441,99 | -1,98% | 2,66% | 1.363.300 |
| 16/06/2025 | 456,38 | 457,23 | 448,71 | 450,91 | -1,00% | 1,87% | 1.029.900 |
| 13/06/2025 | 455,39 | 460,10 | 454,00 | 455,45 | -1,00% | 1,34% | 1.021.500 |
| 12/06/2025 | 453,19 | 460,06 | 451,94 | 460,06 | +1,68% | 1,79% | 1.074.500 |
| 11/06/2025 | 451,30 | 460,33 | 450,13 | 452,44 | +0,20% | 2,26% | 1.016.500 |
| 10/06/2025 | 442,45 | 455,64 | 441,92 | 451,52 | +1,20% | 3,10% | 1.286.900 |
| 09/06/2025 | 450,78 | 451,52 | 444,84 | 446,15 | -0,97% | 1,48% | 912.500 |
| 06/06/2025 | 443,83 | 451,66 | 443,83 | 450,50 | +1,51% | 1,76% | 960.500 |
| 05/06/2025 | 445,01 | 447,49 | 437,45 | 443,82 | -0,46% | 2,26% | 1.400.000 |
| 04/06/2025 | 448,04 | 453,87 | 445,84 | 445,85 | -0,14% | 1,79% | 840.100 |
| 03/06/2025 | 444,30 | 449,85 | 439,54 | 446,48 | +0,24% | 2,32% | 1.683.400 |
| 02/06/2025 | 441,27 | 447,98 | 439,54 | 445,43 | +0,76% | 1,91% | 1.179.000 |
| 30/05/2025 | 447,64 | 447,99 | 439,37 | 442,05 | -1,13% | 1,93% | 2.581.700 |