🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 17 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/2020 | 217,05 | 221,32 | 216,90 | 218,31 | +0,73% | 2,04% | 2.143.900 |
| 11/11/2020 | 217,12 | 218,80 | 213,65 | 216,72 | +0,64% | 2,37% | 1.647.200 |
| 10/11/2020 | 223,77 | 224,74 | 215,06 | 215,35 | -3,37% | 4,33% | 1.917.500 |
| 09/11/2020 | 224,41 | 229,08 | 221,50 | 222,85 | +1,17% | 3,38% | 2.478.300 |
| 06/11/2020 | 219,12 | 221,72 | 216,36 | 220,28 | +0,36% | 2,45% | 1.707.900 |
| 05/11/2020 | 220,08 | 220,92 | 216,22 | 219,48 | +2,04% | 2,14% | 2.347.200 |
| 04/11/2020 | 218,27 | 223,77 | 214,22 | 215,09 | +1,87% | 4,38% | 3.778.600 |
| 03/11/2020 | 208,92 | 214,88 | 208,00 | 211,14 | +1,79% | 3,29% | 1.892.000 |
| 02/11/2020 | 211,14 | 211,45 | 202,57 | 207,42 | -0,45% | 4,21% | 1.877.700 |
| 30/10/2020 | 205,93 | 211,64 | 203,51 | 208,36 | +0,65% | 3,95% | 2.829.400 |
| 29/10/2020 | 209,01 | 210,38 | 205,00 | 207,01 | -0,64% | 2,57% | 1.930.800 |
| 28/10/2020 | 212,00 | 214,24 | 208,25 | 208,34 | -1,81% | 2,83% | 2.221.200 |
| 27/10/2020 | 208,35 | 213,58 | 206,79 | 212,19 | +2,43% | 3,26% | 2.756.100 |
| 26/10/2020 | 209,75 | 210,54 | 204,85 | 207,15 | -2,09% | 2,71% | 2.087.500 |
| 23/10/2020 | 212,19 | 213,51 | 209,07 | 211,58 | +0,71% | 2,09% | 1.715.600 |
| 22/10/2020 | 210,37 | 214,74 | 208,23 | 210,08 | -0,62% | 3,09% | 2.380.500 |
| 21/10/2020 | 215,89 | 217,93 | 209,16 | 211,38 | -1,47% | 4,06% | 2.775.700 |
| 20/10/2020 | 222,00 | 222,62 | 214,48 | 214,54 | -2,71% | 3,67% | 2.924.300 |
| 19/10/2020 | 219,08 | 225,97 | 217,25 | 220,51 | +1,11% | 3,98% | 3.789.600 |
| 16/10/2020 | 217,79 | 225,00 | 217,19 | 218,08 | +1,30% | 3,59% | 5.956.100 |
| 15/10/2020 | 227,55 | 232,46 | 213,17 | 215,28 | -20,70% | 8,48% | 17.493.000 |
| 14/10/2020 | 275,19 | 275,75 | 269,79 | 271,46 | -1,68% | 2,17% | 1.026.800 |
| 13/10/2020 | 275,88 | 280,99 | 274,48 | 276,09 | +0,54% | 2,36% | 1.087.900 |
| 12/10/2020 | 273,14 | 277,33 | 269,58 | 274,60 | +1,72% | 2,84% | 1.331.200 |
| 09/10/2020 | 268,87 | 270,08 | 266,24 | 269,95 | +0,53% | 1,43% | 877.700 |
| 08/10/2020 | 267,16 | 268,92 | 264,91 | 268,53 | +1,02% | 1,50% | 777.700 |
| 07/10/2020 | 263,18 | 266,50 | 262,10 | 265,82 | +1,85% | 1,67% | 764.200 |
| 06/10/2020 | 269,89 | 270,50 | 260,26 | 260,98 | -2,97% | 3,79% | 1.022.800 |
| 05/10/2020 | 262,86 | 269,07 | 261,70 | 268,98 | +3,14% | 2,80% | 1.302.900 |
| 02/10/2020 | 269,34 | 272,79 | 260,13 | 260,80 | -4,65% | 4,70% | 1.339.100 |