🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 12 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | 300,05 | 301,65 | 292,13 | 295,92 | -1,05% | 3,17% | 1.500.300 |
| 07/07/2020 | 292,30 | 306,08 | 291,45 | 299,06 | +2,66% | 5,01% | 1.624.800 |
| 06/07/2020 | 294,36 | 295,00 | 289,63 | 291,31 | +0,07% | 1,82% | 1.341.900 |
| 02/07/2020 | 288,52 | 293,95 | 287,45 | 291,10 | +1,68% | 2,25% | 1.101.700 |
| 01/07/2020 | 290,50 | 291,66 | 283,79 | 286,28 | -1,39% | 2,71% | 1.752.400 |
| 30/06/2020 | 287,68 | 292,37 | 283,00 | 290,31 | +1,80% | 3,26% | 2.171.900 |
| 29/06/2020 | 286,95 | 287,65 | 280,89 | 285,18 | -0,34% | 2,36% | 1.452.500 |
| 26/06/2020 | 292,68 | 293,00 | 284,74 | 286,14 | -3,05% | 2,82% | 1.895.300 |
| 25/06/2020 | 292,38 | 295,36 | 288,83 | 295,15 | +1,36% | 2,23% | 1.188.700 |
| 24/06/2020 | 294,93 | 297,71 | 288,90 | 291,18 | -1,56% | 2,99% | 1.622.100 |
| 23/06/2020 | 294,06 | 299,21 | 293,31 | 295,80 | +0,89% | 2,01% | 1.571.800 |
| 22/06/2020 | 294,00 | 295,00 | 287,80 | 293,20 | -0,02% | 2,45% | 1.592.100 |
| 19/06/2020 | 280,30 | 295,54 | 280,30 | 293,27 | +5,04% | 5,44% | 4.085.300 |
| 18/06/2020 | 279,40 | 282,22 | 275,93 | 279,19 | -0,32% | 2,25% | 1.371.900 |
| 17/06/2020 | 273,88 | 282,76 | 273,77 | 280,09 | +2,31% | 3,28% | 1.645.100 |
| 16/06/2020 | 270,43 | 275,69 | 268,22 | 273,77 | +2,24% | 2,76% | 1.557.200 |
| 15/06/2020 | 264,77 | 268,52 | 262,24 | 267,77 | -0,29% | 2,37% | 1.385.400 |
| 12/06/2020 | 268,12 | 271,39 | 262,30 | 268,56 | +1,77% | 3,39% | 1.530.100 |
| 11/06/2020 | 275,56 | 276,36 | 263,67 | 263,89 | -3,81% | 4,61% | 1.831.000 |
| 10/06/2020 | 275,76 | 277,90 | 271,81 | 274,34 | +1,29% | 2,21% | 1.600.200 |
| 09/06/2020 | 267,28 | 275,14 | 265,09 | 270,85 | +2,20% | 3,76% | 2.687.900 |
| 08/06/2020 | 264,05 | 265,84 | 261,28 | 265,01 | -0,26% | 1,73% | 2.088.500 |
| 05/06/2020 | 270,82 | 271,68 | 262,55 | 265,69 | -2,61% | 3,37% | 2.753.400 |
| 04/06/2020 | 274,27 | 279,29 | 270,76 | 272,82 | -1,51% | 3,11% | 1.603.900 |
| 03/06/2020 | 283,72 | 283,80 | 274,06 | 277,01 | -2,55% | 3,43% | 1.782.900 |
| 02/06/2020 | 283,92 | 286,18 | 278,66 | 284,27 | -0,83% | 2,65% | 1.600.700 |
| 01/06/2020 | 285,42 | 288,73 | 283,82 | 286,64 | -0,46% | 1,72% | 1.819.400 |
| 29/05/2020 | 281,35 | 289,44 | 276,04 | 287,96 | +3,81% | 4,76% | 5.392.900 |
| 28/05/2020 | 276,27 | 283,73 | 276,07 | 277,38 | -0,41% | 2,77% | 1.922.200 |
| 27/05/2020 | 264,38 | 278,69 | 254,41 | 278,51 | +4,51% | 9,18% | 3.189.300 |