🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 9 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 235,40 | 236,48 | 232,20 | 232,47 | -0,85% | 1,82% | 903.200 |
| 24/12/2020 | 237,17 | 237,50 | 233,48 | 234,46 | -0,59% | 1,69% | 451.700 |
| 23/12/2020 | 235,40 | 238,57 | 234,08 | 235,84 | +0,40% | 1,91% | 1.012.900 |
| 22/12/2020 | 235,01 | 235,80 | 232,35 | 234,90 | +0,15% | 1,47% | 1.127.800 |
| 21/12/2020 | 233,02 | 235,58 | 228,80 | 234,55 | -0,92% | 2,91% | 1.567.200 |
| 18/12/2020 | 238,54 | 239,71 | 234,47 | 236,72 | -0,08% | 2,20% | 2.929.300 |
| 17/12/2020 | 233,00 | 237,35 | 232,32 | 236,92 | +2,07% | 2,16% | 1.992.800 |
| 16/12/2020 | 229,66 | 232,75 | 228,55 | 232,11 | +1,44% | 1,83% | 1.708.700 |
| 15/12/2020 | 229,70 | 230,60 | 226,00 | 228,81 | +0,30% | 2,00% | 1.188.800 |
| 14/12/2020 | 226,79 | 233,47 | 226,43 | 228,13 | +1,77% | 3,10% | 2.220.200 |
| 11/12/2020 | 224,10 | 224,56 | 220,93 | 224,17 | +0,06% | 1,62% | 1.476.000 |
| 10/12/2020 | 224,81 | 224,89 | 221,70 | 224,04 | -0,15% | 1,42% | 1.462.600 |
| 09/12/2020 | 230,00 | 231,00 | 221,31 | 224,38 | -2,37% | 4,21% | 1.992.100 |
| 08/12/2020 | 228,81 | 230,20 | 225,40 | 229,83 | +1,22% | 2,10% | 1.329.800 |
| 07/12/2020 | 231,00 | 231,42 | 225,12 | 227,06 | -0,55% | 2,73% | 1.219.700 |
| 04/12/2020 | 227,30 | 230,21 | 225,59 | 228,32 | +0,64% | 2,03% | 948.900 |
| 03/12/2020 | 226,00 | 229,05 | 224,71 | 226,87 | +0,07% | 1,92% | 1.291.600 |
| 02/12/2020 | 230,30 | 232,45 | 226,32 | 226,70 | -1,56% | 2,66% | 1.864.200 |
| 01/12/2020 | 227,47 | 230,56 | 226,02 | 230,30 | +1,12% | 2,00% | 1.762.000 |
| 30/11/2020 | 231,00 | 232,17 | 224,30 | 227,75 | +0,46% | 3,41% | 4.585.300 |
| 27/11/2020 | 219,61 | 226,72 | 219,61 | 226,71 | +3,95% | 3,24% | 1.052.800 |
| 25/11/2020 | 217,87 | 220,54 | 215,84 | 218,10 | +0,74% | 2,16% | 2.033.300 |
| 24/11/2020 | 215,53 | 219,47 | 215,13 | 216,50 | -0,63% | 2,01% | 2.179.600 |
| 23/11/2020 | 216,78 | 218,29 | 214,14 | 217,87 | +1,24% | 1,91% | 1.851.000 |
| 20/11/2020 | 212,35 | 217,23 | 210,04 | 215,21 | +1,53% | 3,39% | 2.239.200 |
| 19/11/2020 | 216,42 | 218,14 | 211,40 | 211,97 | -2,02% | 3,11% | 2.604.100 |
| 18/11/2020 | 222,71 | 223,77 | 216,34 | 216,35 | -2,96% | 3,34% | 2.500.400 |
| 17/11/2020 | 222,72 | 223,43 | 218,23 | 222,96 | -0,58% | 2,33% | 1.750.500 |
| 16/11/2020 | 225,99 | 227,36 | 221,79 | 224,27 | -0,55% | 2,46% | 1.706.800 |
| 13/11/2020 | 222,28 | 227,27 | 219,64 | 225,52 | +3,30% | 3,43% | 1.695.100 |