🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 3 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2020 | 272,90 | 275,40 | 270,65 | 273,51 | +0,51% | 1,74% | 932.500 |
| 30/09/2020 | 271,33 | 274,66 | 269,46 | 272,12 | +0,67% | 1,92% | 1.382.800 |
| 29/09/2020 | 267,82 | 271,68 | 266,38 | 270,31 | +0,96% | 1,98% | 891.700 |
| 28/09/2020 | 269,90 | 270,58 | 264,23 | 267,73 | -0,17% | 2,35% | 1.103.300 |
| 25/09/2020 | 264,10 | 268,91 | 260,52 | 268,18 | +1,92% | 3,18% | 1.345.800 |
| 24/09/2020 | 262,14 | 263,90 | 257,50 | 263,13 | -0,26% | 2,44% | 1.422.500 |
| 23/09/2020 | 267,87 | 270,08 | 262,75 | 263,82 | -1,41% | 2,74% | 864.300 |
| 22/09/2020 | 263,66 | 268,00 | 260,38 | 267,58 | +1,36% | 2,89% | 817.500 |
| 21/09/2020 | 264,14 | 264,94 | 259,27 | 264,00 | -0,52% | 2,15% | 1.150.500 |
| 18/09/2020 | 273,30 | 273,59 | 257,42 | 265,39 | -2,24% | 5,92% | 2.179.500 |
| 17/09/2020 | 258,98 | 273,24 | 258,82 | 271,46 | +1,46% | 5,57% | 1.763.600 |
| 16/09/2020 | 271,00 | 273,55 | 267,31 | 267,55 | +0,26% | 2,30% | 1.387.500 |
| 15/09/2020 | 266,77 | 267,88 | 264,24 | 266,85 | +0,77% | 1,36% | 1.217.100 |
| 14/09/2020 | 261,24 | 268,40 | 260,87 | 264,80 | +2,65% | 2,88% | 1.200.500 |
| 11/09/2020 | 257,84 | 262,08 | 255,77 | 257,96 | +0,90% | 2,45% | 1.169.700 |
| 10/09/2020 | 262,95 | 263,58 | 253,97 | 255,65 | -2,81% | 3,65% | 1.231.700 |
| 09/09/2020 | 261,11 | 264,36 | 259,04 | 263,04 | +1,71% | 2,04% | 1.829.100 |
| 08/09/2020 | 261,78 | 264,84 | 258,00 | 258,61 | -2,96% | 2,61% | 1.264.600 |
| 04/09/2020 | 267,84 | 269,91 | 263,01 | 266,50 | -0,34% | 2,58% | 1.514.800 |
| 03/09/2020 | 281,86 | 281,86 | 265,25 | 267,42 | -5,13% | 5,89% | 1.619.600 |
| 02/09/2020 | 275,64 | 283,45 | 273,72 | 281,89 | +2,32% | 3,53% | 1.352.400 |
| 01/09/2020 | 277,87 | 279,96 | 271,77 | 275,49 | -1,30% | 2,95% | 1.252.800 |
| 31/08/2020 | 270,35 | 279,74 | 270,00 | 279,12 | +3,39% | 3,60% | 1.310.900 |
| 28/08/2020 | 272,94 | 275,26 | 268,10 | 269,96 | -1,60% | 2,62% | 813.500 |
| 27/08/2020 | 272,95 | 275,63 | 269,72 | 274,34 | +1,12% | 2,17% | 961.000 |
| 26/08/2020 | 272,86 | 272,86 | 268,82 | 271,29 | -0,39% | 1,48% | 857.500 |
| 25/08/2020 | 268,17 | 273,32 | 266,23 | 272,35 | +1,84% | 2,64% | 1.316.200 |
| 24/08/2020 | 269,90 | 271,94 | 263,47 | 267,43 | -1,42% | 3,14% | 1.037.300 |
| 21/08/2020 | 271,73 | 273,11 | 267,99 | 271,28 | -0,06% | 1,88% | 1.064.100 |
| 20/08/2020 | 270,67 | 272,09 | 268,60 | 271,43 | +0,50% | 1,29% | 1.117.700 |