🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 3 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2021 | 215,98 | 216,30 | 212,02 | 212,53 | -0,60% | 1,98% | 1.863.000 |
| 09/02/2021 | 214,45 | 215,59 | 212,57 | 213,82 | -0,26% | 1,41% | 1.624.900 |
| 08/02/2021 | 217,13 | 218,22 | 213,54 | 214,37 | -0,41% | 2,16% | 2.141.500 |
| 05/02/2021 | 214,50 | 217,55 | 212,26 | 215,26 | +0,73% | 2,47% | 2.740.500 |
| 04/02/2021 | 213,35 | 214,79 | 211,65 | 213,71 | +1,28% | 1,47% | 2.908.100 |
| 03/02/2021 | 218,42 | 219,09 | 210,99 | 211,00 | -2,91% | 3,71% | 3.830.200 |
| 02/02/2021 | 225,80 | 227,90 | 216,14 | 217,33 | -6,23% | 5,21% | 6.292.900 |
| 01/02/2021 | 231,00 | 232,38 | 226,18 | 231,77 | +1,17% | 2,68% | 1.927.900 |
| 29/01/2021 | 229,45 | 232,92 | 227,56 | 229,08 | -0,42% | 2,34% | 2.029.500 |
| 28/01/2021 | 226,80 | 234,96 | 226,57 | 230,04 | +2,13% | 3,70% | 1.593.500 |
| 27/01/2021 | 234,00 | 234,00 | 224,70 | 225,25 | -5,21% | 3,97% | 2.546.200 |
| 26/01/2021 | 240,43 | 241,98 | 236,24 | 237,64 | -1,52% | 2,39% | 1.629.200 |
| 25/01/2021 | 240,99 | 242,99 | 239,05 | 241,31 | +1,57% | 1,63% | 1.828.600 |
| 22/01/2021 | 237,25 | 241,83 | 236,99 | 237,59 | -0,44% | 2,04% | 1.258.200 |
| 21/01/2021 | 237,06 | 239,75 | 232,78 | 238,64 | +0,82% | 2,94% | 1.624.000 |
| 20/01/2021 | 233,29 | 239,36 | 231,18 | 236,70 | +2,07% | 3,51% | 1.608.800 |
| 19/01/2021 | 227,00 | 233,88 | 223,31 | 231,91 | +2,82% | 4,66% | 2.044.800 |
| 15/01/2021 | 226,59 | 227,60 | 224,39 | 225,55 | -0,25% | 1,42% | 2.241.900 |
| 14/01/2021 | 228,22 | 228,40 | 224,70 | 226,12 | -0,43% | 1,62% | 1.727.800 |
| 13/01/2021 | 230,20 | 231,06 | 226,94 | 227,10 | -0,99% | 1,79% | 1.809.600 |
| 12/01/2021 | 234,80 | 238,26 | 228,74 | 229,38 | -2,24% | 4,05% | 1.816.900 |
| 11/01/2021 | 235,58 | 236,47 | 227,38 | 234,64 | -1,00% | 3,86% | 2.263.100 |
| 08/01/2021 | 233,86 | 237,76 | 233,01 | 237,00 | +1,76% | 2,03% | 1.231.200 |
| 07/01/2021 | 227,90 | 233,97 | 227,20 | 232,90 | +2,76% | 2,97% | 1.503.800 |
| 06/01/2021 | 225,10 | 227,51 | 222,31 | 226,65 | -0,84% | 2,31% | 2.306.700 |
| 05/01/2021 | 228,84 | 229,92 | 225,09 | 228,58 | -0,37% | 2,11% | 1.730.500 |
| 04/01/2021 | 237,91 | 238,08 | 226,27 | 229,43 | -2,92% | 4,96% | 2.117.700 |
| 31/12/2020 | 232,35 | 237,50 | 230,33 | 236,34 | +1,57% | 3,09% | 1.161.100 |
| 30/12/2020 | 235,00 | 237,01 | 232,07 | 232,68 | -0,35% | 2,10% | 819.100 |
| 29/12/2020 | 233,94 | 236,56 | 232,96 | 233,49 | +0,44% | 1,54% | 656.600 |