🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 7 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2020 | 270,85 | 273,99 | 269,53 | 270,07 | -0,46% | 1,65% | 996.500 |
| 18/08/2020 | 275,00 | 275,00 | 269,26 | 271,31 | -0,92% | 2,09% | 887.100 |
| 17/08/2020 | 267,90 | 274,17 | 267,84 | 273,84 | +2,45% | 2,36% | 985.000 |
| 14/08/2020 | 268,29 | 269,95 | 265,80 | 267,29 | +0,05% | 1,55% | 1.008.300 |
| 13/08/2020 | 270,06 | 272,73 | 266,87 | 267,15 | -1,37% | 2,17% | 979.200 |
| 12/08/2020 | 263,08 | 271,35 | 262,87 | 270,85 | +3,43% | 3,22% | 1.262.600 |
| 11/08/2020 | 266,00 | 267,99 | 261,30 | 261,86 | -2,56% | 2,52% | 1.370.100 |
| 10/08/2020 | 271,58 | 272,29 | 265,09 | 268,73 | -1,56% | 2,65% | 1.186.700 |
| 07/08/2020 | 273,48 | 277,20 | 269,95 | 272,99 | -0,13% | 2,65% | 1.006.000 |
| 06/08/2020 | 269,30 | 273,88 | 268,58 | 273,34 | +0,04% | 1,97% | 1.141.900 |
| 05/08/2020 | 275,41 | 275,75 | 271,16 | 273,23 | -0,90% | 1,67% | 1.329.800 |
| 04/08/2020 | 279,23 | 280,57 | 274,03 | 275,71 | -1,36% | 2,34% | 1.288.400 |
| 03/08/2020 | 274,20 | 280,59 | 274,00 | 279,52 | +2,76% | 2,40% | 1.716.300 |
| 31/07/2020 | 278,88 | 283,00 | 268,25 | 272,00 | -2,65% | 5,29% | 2.983.400 |
| 30/07/2020 | 275,08 | 282,28 | 274,66 | 279,40 | +0,24% | 2,77% | 1.538.400 |
| 29/07/2020 | 280,28 | 281,59 | 278,09 | 278,72 | +0,07% | 1,25% | 1.091.200 |
| 28/07/2020 | 283,83 | 284,59 | 278,14 | 278,52 | -2,00% | 2,27% | 1.098.400 |
| 27/07/2020 | 280,84 | 285,57 | 277,68 | 284,21 | +2,05% | 2,81% | 1.485.100 |
| 24/07/2020 | 281,78 | 282,64 | 276,50 | 278,49 | -2,10% | 2,18% | 1.837.800 |
| 23/07/2020 | 291,33 | 291,99 | 283,32 | 284,46 | -2,32% | 2,98% | 1.310.200 |
| 22/07/2020 | 293,56 | 293,56 | 286,46 | 291,23 | -0,06% | 2,42% | 846.200 |
| 21/07/2020 | 300,65 | 301,14 | 290,96 | 291,40 | -3,86% | 3,39% | 1.515.000 |
| 20/07/2020 | 292,69 | 304,00 | 292,69 | 303,10 | +2,91% | 3,86% | 1.255.800 |
| 17/07/2020 | 291,53 | 294,67 | 289,28 | 294,53 | +1,37% | 1,85% | 1.072.200 |
| 16/07/2020 | 292,01 | 293,33 | 284,69 | 290,56 | -1,54% | 2,96% | 903.300 |
| 15/07/2020 | 292,76 | 295,35 | 290,20 | 295,11 | +0,44% | 1,76% | 1.126.900 |
| 14/07/2020 | 283,14 | 294,72 | 279,12 | 293,83 | +3,16% | 5,51% | 1.738.300 |
| 13/07/2020 | 293,05 | 296,85 | 283,85 | 284,82 | -3,27% | 4,44% | 1.667.300 |
| 10/07/2020 | 293,95 | 295,00 | 290,86 | 294,45 | -0,32% | 1,41% | 911.300 |
| 09/07/2020 | 295,52 | 297,79 | 290,05 | 295,40 | -0,18% | 2,62% | 1.106.800 |