🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 2 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2021 | 213,16 | 213,60 | 209,71 | 212,36 | +0,39% | 1,82% | 2.292.300 |
| 24/03/2021 | 213,61 | 214,51 | 209,41 | 211,54 | -0,96% | 2,39% | 1.522.000 |
| 23/03/2021 | 219,83 | 219,85 | 212,11 | 213,59 | -2,39% | 3,52% | 1.620.700 |
| 22/03/2021 | 215,84 | 220,33 | 215,25 | 218,82 | +1,25% | 2,35% | 1.934.300 |
| 19/03/2021 | 214,44 | 216,93 | 213,28 | 216,11 | +1,29% | 1,70% | 2.098.600 |
| 18/03/2021 | 214,13 | 216,25 | 212,65 | 213,36 | -1,71% | 1,68% | 1.620.400 |
| 17/03/2021 | 217,16 | 217,88 | 214,15 | 217,08 | -0,87% | 1,72% | 1.195.500 |
| 16/03/2021 | 220,63 | 220,63 | 216,72 | 218,99 | -0,30% | 1,77% | 1.367.500 |
| 15/03/2021 | 213,71 | 219,85 | 213,48 | 219,65 | +2,48% | 2,98% | 1.577.700 |
| 12/03/2021 | 214,34 | 214,90 | 211,26 | 214,33 | -0,38% | 1,70% | 1.162.600 |
| 11/03/2021 | 214,71 | 217,68 | 214,31 | 215,15 | +0,40% | 1,57% | 1.625.500 |
| 10/03/2021 | 217,30 | 217,72 | 211,56 | 214,29 | +0,12% | 2,83% | 1.938.600 |
| 09/03/2021 | 217,29 | 219,13 | 213,86 | 214,04 | +0,22% | 2,43% | 2.276.700 |
| 08/03/2021 | 212,27 | 219,30 | 211,76 | 213,58 | +0,75% | 3,55% | 3.426.600 |
| 05/03/2021 | 208,23 | 212,60 | 206,39 | 211,98 | +2,02% | 2,98% | 1.704.700 |
| 04/03/2021 | 207,30 | 213,10 | 205,85 | 207,79 | -0,31% | 3,50% | 2.273.300 |
| 03/03/2021 | 212,00 | 213,28 | 208,06 | 208,44 | -1,71% | 2,46% | 2.478.400 |
| 02/03/2021 | 211,81 | 214,13 | 211,45 | 212,06 | +0,80% | 1,27% | 2.491.300 |
| 01/03/2021 | 212,68 | 213,69 | 209,38 | 210,38 | -1,02% | 2,03% | 1.845.000 |
| 26/02/2021 | 214,67 | 215,50 | 209,34 | 212,55 | -0,20% | 2,87% | 3.083.300 |
| 25/02/2021 | 215,80 | 217,40 | 210,50 | 212,98 | -1,87% | 3,20% | 1.830.600 |
| 24/02/2021 | 215,82 | 220,42 | 214,72 | 217,04 | +0,28% | 2,64% | 1.775.800 |
| 23/02/2021 | 215,20 | 217,69 | 211,67 | 216,44 | +0,69% | 2,80% | 2.600.900 |
| 22/02/2021 | 206,72 | 216,22 | 204,62 | 214,96 | +3,84% | 5,61% | 3.671.900 |
| 19/02/2021 | 210,00 | 211,73 | 206,79 | 207,02 | -1,34% | 2,35% | 2.231.200 |
| 18/02/2021 | 213,56 | 213,76 | 209,58 | 209,83 | -2,34% | 1,96% | 2.126.400 |
| 17/02/2021 | 209,58 | 215,00 | 208,50 | 214,85 | +2,18% | 3,10% | 2.086.700 |
| 16/02/2021 | 213,80 | 214,41 | 208,61 | 210,27 | -1,73% | 2,71% | 2.509.700 |
| 12/02/2021 | 210,82 | 214,36 | 210,22 | 213,98 | +1,65% | 1,96% | 1.798.200 |
| 11/02/2021 | 212,48 | 212,89 | 209,72 | 210,50 | -0,96% | 1,49% | 1.893.700 |