🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 12 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 396,20 | 396,69 | 391,70 | 392,81 | -0,86% | 1,26% | 1.727.900 |
| 29/04/2024 | 397,48 | 399,31 | 394,35 | 396,20 | -0,32% | 1,25% | 604.500 |
| 26/04/2024 | 393,52 | 399,68 | 393,49 | 397,48 | -0,06% | 1,57% | 682.500 |
| 25/04/2024 | 402,44 | 403,88 | 393,00 | 397,70 | -0,76% | 2,70% | 787.600 |
| 24/04/2024 | 404,50 | 406,83 | 399,29 | 400,76 | -1,02% | 1,86% | 806.500 |
| 23/04/2024 | 404,00 | 406,86 | 403,47 | 404,91 | +1,25% | 0,84% | 1.070.300 |
| 22/04/2024 | 397,30 | 406,34 | 396,00 | 399,92 | +1,43% | 2,60% | 1.393.800 |
| 19/04/2024 | 394,72 | 396,98 | 391,25 | 394,28 | +0,20% | 1,45% | 1.342.000 |
| 18/04/2024 | 394,19 | 396,14 | 391,01 | 393,48 | +0,10% | 1,30% | 949.100 |
| 17/04/2024 | 394,94 | 398,11 | 392,03 | 393,10 | -0,27% | 1,54% | 881.000 |
| 16/04/2024 | 396,88 | 398,49 | 392,81 | 394,17 | -0,80% | 1,43% | 695.400 |
| 15/04/2024 | 400,00 | 402,49 | 396,69 | 397,36 | +0,20% | 1,45% | 1.373.700 |
| 12/04/2024 | 396,57 | 400,14 | 393,76 | 396,55 | -0,92% | 1,61% | 1.200.300 |
| 11/04/2024 | 404,30 | 404,69 | 398,85 | 400,23 | +0,67% | 1,44% | 1.060.200 |
| 10/04/2024 | 399,89 | 401,00 | 394,81 | 397,58 | -1,71% | 1,55% | 1.026.700 |
| 09/04/2024 | 406,00 | 406,45 | 399,30 | 404,48 | +0,06% | 1,76% | 726.700 |
| 08/04/2024 | 403,45 | 404,60 | 399,00 | 404,22 | -0,60% | 1,39% | 751.900 |
| 05/04/2024 | 404,29 | 409,93 | 400,83 | 406,67 | +0,66% | 2,25% | 695.700 |
| 04/04/2024 | 412,64 | 412,64 | 403,15 | 404,01 | -1,17% | 2,30% | 957.500 |
| 03/04/2024 | 409,45 | 414,96 | 408,25 | 408,81 | -0,15% | 1,64% | 729.000 |
| 02/04/2024 | 419,00 | 420,87 | 406,73 | 409,42 | -2,63% | 3,37% | 974.700 |
| 01/04/2024 | 420,43 | 421,45 | 414,74 | 420,48 | +0,59% | 1,60% | 767.600 |
| 28/03/2024 | 419,48 | 420,67 | 415,06 | 418,01 | +0,17% | 1,34% | 1.092.100 |
| 27/03/2024 | 420,30 | 420,42 | 412,65 | 417,32 | -0,27% | 1,85% | 905.400 |
| 26/03/2024 | 417,38 | 419,55 | 414,86 | 418,46 | +0,58% | 1,12% | 952.400 |
| 25/03/2024 | 415,66 | 418,28 | 414,97 | 416,03 | +0,09% | 0,80% | 732.800 |
| 22/03/2024 | 417,75 | 417,75 | 412,19 | 415,66 | -0,01% | 1,33% | 821.700 |
| 21/03/2024 | 415,61 | 419,26 | 414,00 | 415,71 | +0,87% | 1,27% | 895.100 |
| 20/03/2024 | 414,33 | 414,51 | 409,02 | 412,11 | -0,74% | 1,33% | 796.300 |
| 19/03/2024 | 412,51 | 415,70 | 411,10 | 415,20 | +0,93% | 1,12% | 859.900 |