🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 10 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 493,14 | 502,97 | 492,17 | 495,26 | +0,61% | 2,19% | 774.100 |
| 25/07/2024 | 494,00 | 503,99 | 490,70 | 492,26 | +0,30% | 2,69% | 990.500 |
| 24/07/2024 | 488,46 | 491,99 | 486,25 | 490,80 | +0,10% | 1,18% | 967.500 |
| 23/07/2024 | 494,69 | 495,35 | 487,98 | 490,32 | -1,13% | 1,49% | 821.300 |
| 22/07/2024 | 497,00 | 498,77 | 491,52 | 495,91 | +0,88% | 1,46% | 966.200 |
| 19/07/2024 | 490,73 | 495,79 | 489,07 | 491,57 | +0,71% | 1,37% | 1.691.800 |
| 18/07/2024 | 488,37 | 493,28 | 486,20 | 488,12 | -0,05% | 1,45% | 1.473.000 |
| 17/07/2024 | 489,95 | 493,49 | 478,78 | 488,37 | -0,12% | 3,00% | 1.697.300 |
| 16/07/2024 | 493,25 | 496,93 | 488,09 | 488,98 | -0,38% | 1,79% | 813.000 |
| 15/07/2024 | 488,45 | 494,39 | 485,86 | 490,85 | +0,43% | 1,75% | 827.600 |
| 12/07/2024 | 496,06 | 496,71 | 488,45 | 488,74 | -0,69% | 1,67% | 839.700 |
| 11/07/2024 | 491,33 | 495,23 | 489,01 | 492,13 | +0,10% | 1,27% | 888.300 |
| 10/07/2024 | 487,34 | 491,76 | 485,77 | 491,62 | +1,16% | 1,23% | 854.900 |
| 09/07/2024 | 485,00 | 487,95 | 480,47 | 485,99 | +0,85% | 1,54% | 753.900 |
| 08/07/2024 | 473,00 | 483,00 | 471,82 | 481,89 | +1,54% | 2,36% | 774.600 |
| 05/07/2024 | 472,14 | 476,57 | 471,76 | 474,57 | +0,91% | 1,02% | 848.800 |
| 03/07/2024 | 477,52 | 477,52 | 466,01 | 470,28 | -0,74% | 2,41% | 708.700 |
| 02/07/2024 | 469,76 | 477,93 | 467,41 | 473,78 | +0,54% | 2,24% | 852.500 |
| 01/07/2024 | 467,94 | 478,96 | 467,86 | 471,25 | +0,54% | 2,37% | 950.500 |
| 28/06/2024 | 473,21 | 477,31 | 467,67 | 468,72 | -0,80% | 2,04% | 3.234.600 |
| 27/06/2024 | 476,77 | 477,84 | 472,11 | 472,51 | -0,31% | 1,20% | 959.600 |
| 26/06/2024 | 471,72 | 481,14 | 469,95 | 474,00 | +0,04% | 2,37% | 1.272.300 |
| 25/06/2024 | 478,30 | 483,92 | 471,31 | 473,82 | -0,24% | 2,64% | 1.194.400 |
| 24/06/2024 | 472,72 | 477,56 | 468,12 | 474,95 | +1,33% | 2,00% | 1.188.600 |
| 21/06/2024 | 464,39 | 472,56 | 464,39 | 468,71 | -0,57% | 1,76% | 2.802.000 |
| 20/06/2024 | 466,18 | 473,28 | 463,23 | 471,38 | +0,88% | 2,16% | 1.409.700 |
| 18/06/2024 | 473,40 | 476,37 | 466,51 | 467,28 | -1,35% | 2,08% | 1.230.800 |
| 17/06/2024 | 479,13 | 479,15 | 473,11 | 473,69 | -1,46% | 1,26% | 1.190.200 |
| 14/06/2024 | 477,73 | 483,53 | 477,73 | 480,73 | +0,35% | 1,21% | 641.800 |
| 13/06/2024 | 473,50 | 481,35 | 472,61 | 479,03 | +0,68% | 1,85% | 808.400 |