🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 12 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 399,70 | 403,75 | 395,01 | 403,14 | -0,37% | 2,19% | 1.595.900 |
| 18/12/2023 | 411,74 | 413,00 | 400,23 | 404,65 | -1,47% | 3,10% | 1.867.300 |
| 15/12/2023 | 408,16 | 411,60 | 400,51 | 410,68 | +1,00% | 2,72% | 4.074.700 |
| 14/12/2023 | 404,10 | 406,86 | 396,15 | 406,60 | +0,38% | 2,65% | 3.124.900 |
| 13/12/2023 | 373,50 | 406,00 | 372,80 | 405,07 | +13,23% | 8,89% | 6.222.500 |
| 12/12/2023 | 360,00 | 361,80 | 355,66 | 357,73 | +0,40% | 1,71% | 972.400 |
| 11/12/2023 | 352,58 | 357,52 | 351,44 | 356,29 | +1,75% | 1,72% | 1.255.600 |
| 08/12/2023 | 354,00 | 354,35 | 348,46 | 350,15 | -1,07% | 1,66% | 1.394.600 |
| 07/12/2023 | 353,46 | 355,19 | 349,29 | 353,95 | +0,14% | 1,67% | 865.300 |
| 06/12/2023 | 355,28 | 356,33 | 351,11 | 353,46 | -0,19% | 1,47% | 1.137.600 |
| 05/12/2023 | 350,06 | 355,16 | 349,63 | 354,15 | +1,00% | 1,58% | 1.113.200 |
| 04/12/2023 | 349,00 | 352,90 | 347,51 | 350,63 | -0,15% | 1,54% | 1.469.500 |
| 01/12/2023 | 355,11 | 356,71 | 350,23 | 351,16 | -1,03% | 1,82% | 1.135.000 |
| 30/11/2023 | 352,79 | 355,37 | 350,19 | 354,81 | +1,09% | 1,47% | 1.637.000 |
| 29/11/2023 | 347,50 | 353,60 | 346,68 | 351,00 | +1,14% | 1,99% | 1.497.200 |
| 28/11/2023 | 350,32 | 353,03 | 346,29 | 347,04 | -0,90% | 1,92% | 1.154.100 |
| 27/11/2023 | 353,95 | 354,45 | 349,16 | 350,19 | -0,81% | 1,49% | 1.308.600 |
| 24/11/2023 | 354,95 | 355,41 | 350,44 | 353,04 | -0,05% | 1,40% | 658.700 |
| 22/11/2023 | 357,06 | 358,50 | 350,03 | 353,23 | -0,44% | 2,37% | 913.500 |
| 21/11/2023 | 357,90 | 358,21 | 351,32 | 354,78 | -0,58% | 1,93% | 1.227.000 |
| 20/11/2023 | 349,76 | 357,41 | 349,32 | 356,84 | +1,81% | 2,31% | 1.520.500 |
| 17/11/2023 | 346,26 | 351,62 | 342,64 | 350,50 | +2,19% | 2,59% | 2.035.200 |
| 16/11/2023 | 350,72 | 352,06 | 341,90 | 343,00 | -1,81% | 2,90% | 3.094.500 |
| 15/11/2023 | 369,92 | 370,07 | 348,54 | 349,34 | -5,57% | 5,82% | 3.234.900 |
| 14/11/2023 | 380,82 | 381,59 | 369,33 | 369,95 | -2,37% | 3,22% | 1.578.100 |
| 13/11/2023 | 373,16 | 379,09 | 371,75 | 378,92 | +1,41% | 1,97% | 957.400 |
| 10/11/2023 | 372,79 | 375,88 | 369,57 | 373,65 | +1,38% | 1,69% | 1.315.800 |
| 09/11/2023 | 377,33 | 377,74 | 367,02 | 368,57 | -2,23% | 2,84% | 1.207.100 |
| 08/11/2023 | 380,78 | 380,78 | 371,77 | 376,96 | -0,34% | 2,37% | 1.276.400 |
| 07/11/2023 | 377,38 | 385,48 | 370,18 | 378,25 | -1,95% | 4,05% | 1.930.400 |