🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 12 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 478,00 | 481,71 | 473,51 | 475,79 | -1,19% | 1,72% | 1.245.000 |
| 11/06/2024 | 481,82 | 483,23 | 478,38 | 481,53 | -0,36% | 1,01% | 881.800 |
| 10/06/2024 | 480,18 | 485,40 | 478,51 | 483,28 | +0,05% | 1,43% | 1.253.200 |
| 07/06/2024 | 484,45 | 486,43 | 480,10 | 483,04 | -0,51% | 1,31% | 944.300 |
| 06/06/2024 | 484,41 | 485,85 | 479,02 | 485,53 | +0,52% | 1,41% | 1.263.600 |
| 05/06/2024 | 475,26 | 484,45 | 474,16 | 483,04 | +1,70% | 2,17% | 1.196.600 |
| 04/06/2024 | 472,57 | 477,31 | 467,37 | 474,95 | +1,01% | 2,10% | 1.112.200 |
| 03/06/2024 | 455,00 | 471,39 | 453,73 | 470,18 | +3,26% | 3,88% | 1.971.000 |
| 31/05/2024 | 444,74 | 456,91 | 443,47 | 455,34 | +2,77% | 3,02% | 2.362.600 |
| 30/05/2024 | 439,11 | 443,25 | 435,57 | 443,05 | +0,44% | 1,75% | 975.400 |
| 29/05/2024 | 445,56 | 448,21 | 440,56 | 441,13 | -1,29% | 1,72% | 967.300 |
| 28/05/2024 | 454,79 | 454,79 | 445,22 | 446,88 | -2,20% | 2,10% | 1.379.600 |
| 24/05/2024 | 451,90 | 457,66 | 449,42 | 456,95 | +1,36% | 1,82% | 1.050.600 |
| 23/05/2024 | 449,58 | 453,71 | 446,67 | 450,80 | +0,73% | 1,57% | 1.554.700 |
| 22/05/2024 | 442,54 | 449,91 | 441,40 | 447,53 | +1,25% | 1,92% | 1.084.600 |
| 21/05/2024 | 446,00 | 446,39 | 437,46 | 442,00 | -0,87% | 2,00% | 1.106.700 |
| 20/05/2024 | 444,72 | 447,85 | 442,99 | 445,87 | +0,15% | 1,09% | 742.200 |
| 17/05/2024 | 442,00 | 446,10 | 440,35 | 445,21 | +1,04% | 1,30% | 1.382.400 |
| 16/05/2024 | 434,59 | 441,66 | 432,22 | 440,64 | +0,72% | 2,17% | 1.216.000 |
| 15/05/2024 | 430,93 | 439,26 | 428,62 | 437,49 | +2,08% | 2,47% | 1.059.200 |
| 14/05/2024 | 429,07 | 429,93 | 422,44 | 428,59 | -0,31% | 1,75% | 935.900 |
| 13/05/2024 | 425,99 | 430,52 | 424,56 | 429,93 | +1,69% | 1,40% | 939.700 |
| 10/05/2024 | 420,67 | 423,32 | 417,50 | 422,78 | +0,90% | 1,38% | 1.064.500 |
| 09/05/2024 | 419,00 | 421,18 | 416,03 | 418,99 | +0,04% | 1,23% | 676.200 |
| 08/05/2024 | 413,33 | 425,65 | 412,12 | 418,82 | +2,09% | 3,27% | 1.651.700 |
| 07/05/2024 | 406,42 | 415,67 | 394,03 | 410,24 | +1,92% | 5,32% | 1.614.000 |
| 06/05/2024 | 402,77 | 407,59 | 401,02 | 402,50 | +0,35% | 1,63% | 1.463.600 |
| 03/05/2024 | 401,50 | 405,67 | 397,59 | 401,08 | +0,23% | 2,01% | 1.064.000 |
| 02/05/2024 | 402,95 | 404,07 | 398,46 | 400,16 | -0,49% | 1,39% | 1.051.200 |
| 01/05/2024 | 392,81 | 406,95 | 392,47 | 402,14 | +2,38% | 3,69% | 1.256.300 |