🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 15 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 472,23 | 473,68 | 468,97 | 471,11 | +0,66% | 1,00% | 775.600 |
| 06/09/2024 | 467,92 | 471,89 | 463,04 | 468,00 | -0,12% | 1,89% | 1.090.400 |
| 05/09/2024 | 477,73 | 477,73 | 463,41 | 468,57 | -2,09% | 3,00% | 833.000 |
| 04/09/2024 | 476,82 | 480,14 | 472,83 | 478,57 | +0,60% | 1,53% | 872.200 |
| 03/09/2024 | 492,65 | 493,00 | 474,58 | 475,70 | -4,07% | 3,74% | 1.783.000 |
| 30/08/2024 | 495,67 | 500,25 | 492,29 | 495,89 | +0,51% | 1,61% | 1.809.700 |
| 29/08/2024 | 491,19 | 497,50 | 487,93 | 493,35 | +0,74% | 1,95% | 706.700 |
| 28/08/2024 | 481,89 | 493,94 | 480,05 | 489,73 | +1,96% | 2,88% | 942.200 |
| 27/08/2024 | 482,76 | 483,45 | 476,38 | 480,30 | -0,48% | 1,46% | 1.062.200 |
| 26/08/2024 | 481,98 | 485,00 | 481,46 | 482,64 | +0,29% | 0,73% | 877.600 |
| 23/08/2024 | 482,39 | 486,77 | 481,19 | 481,24 | +0,28% | 1,16% | 999.700 |
| 22/08/2024 | 486,47 | 488,44 | 479,71 | 479,89 | -1,28% | 1,79% | 1.112.400 |
| 21/08/2024 | 489,27 | 491,88 | 485,97 | 486,11 | -0,26% | 1,21% | 810.300 |
| 20/08/2024 | 488,72 | 491,12 | 483,53 | 487,37 | -0,14% | 1,55% | 921.800 |
| 19/08/2024 | 477,01 | 488,39 | 476,00 | 488,05 | +2,24% | 2,60% | 895.800 |
| 16/08/2024 | 474,03 | 477,67 | 469,91 | 477,37 | +1,14% | 1,64% | 1.181.300 |
| 15/08/2024 | 471,44 | 475,29 | 468,66 | 472,00 | +0,12% | 1,41% | 1.307.200 |
| 14/08/2024 | 464,55 | 471,96 | 463,51 | 471,44 | +0,82% | 1,82% | 1.068.000 |
| 13/08/2024 | 463,49 | 469,27 | 458,04 | 467,59 | +0,66% | 2,42% | 1.141.500 |
| 12/08/2024 | 466,96 | 467,55 | 462,28 | 464,51 | -0,84% | 1,13% | 828.400 |
| 09/08/2024 | 465,05 | 469,43 | 462,13 | 468,45 | +0,53% | 1,57% | 791.700 |
| 08/08/2024 | 466,29 | 472,66 | 463,82 | 465,96 | +0,02% | 1,90% | 1.545.100 |
| 07/08/2024 | 476,75 | 477,90 | 465,45 | 465,89 | -1,77% | 2,61% | 1.650.000 |
| 06/08/2024 | 474,01 | 481,70 | 472,80 | 474,29 | -0,55% | 1,88% | 1.626.400 |
| 05/08/2024 | 469,56 | 483,81 | 463,38 | 476,91 | -3,55% | 4,35% | 2.231.400 |
| 02/08/2024 | 491,50 | 508,65 | 491,00 | 494,46 | -2,24% | 3,59% | 1.554.700 |
| 01/08/2024 | 495,85 | 510,64 | 495,85 | 505,78 | +2,03% | 2,98% | 1.893.000 |
| 31/07/2024 | 507,04 | 507,80 | 495,29 | 495,72 | -1,37% | 2,47% | 1.351.400 |
| 30/07/2024 | 499,70 | 506,15 | 498,60 | 502,60 | +0,89% | 1,51% | 1.036.500 |
| 29/07/2024 | 495,12 | 501,57 | 493,85 | 498,15 | +0,58% | 1,56% | 694.500 |