🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 11 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 410,49 | 415,50 | 409,25 | 411,38 | +0,91% | 1,52% | 926.300 |
| 15/03/2024 | 410,10 | 411,64 | 406,97 | 407,69 | -0,26% | 1,14% | 1.905.700 |
| 14/03/2024 | 414,01 | 414,98 | 407,08 | 408,77 | -1,07% | 1,91% | 1.031.200 |
| 13/03/2024 | 414,46 | 415,92 | 410,39 | 413,20 | +0,18% | 1,33% | 764.500 |
| 12/03/2024 | 413,00 | 416,11 | 409,02 | 412,45 | -0,49% | 1,72% | 888.800 |
| 11/03/2024 | 414,00 | 416,71 | 409,52 | 414,47 | +0,21% | 1,74% | 1.263.500 |
| 08/03/2024 | 412,34 | 416,25 | 410,95 | 413,59 | +0,74% | 1,29% | 814.800 |
| 07/03/2024 | 415,15 | 418,32 | 410,23 | 410,54 | -0,32% | 1,95% | 923.300 |
| 06/03/2024 | 414,23 | 418,22 | 410,46 | 411,85 | -0,86% | 1,87% | 1.222.300 |
| 05/03/2024 | 424,87 | 425,49 | 414,04 | 415,44 | -2,03% | 2,69% | 1.124.100 |
| 04/03/2024 | 432,73 | 433,99 | 422,16 | 424,03 | -2,02% | 2,73% | 1.121.500 |
| 01/03/2024 | 423,20 | 433,67 | 422,95 | 432,76 | +2,86% | 2,53% | 1.102.200 |
| 29/02/2024 | 429,18 | 429,18 | 420,24 | 420,74 | -1,46% | 2,08% | 1.849.200 |
| 28/02/2024 | 429,60 | 433,49 | 425,71 | 426,97 | -0,92% | 1,81% | 786.600 |
| 27/02/2024 | 434,13 | 437,00 | 430,52 | 430,92 | -0,59% | 1,49% | 917.400 |
| 26/02/2024 | 425,70 | 434,26 | 425,70 | 433,48 | +0,78% | 2,01% | 788.000 |
| 23/02/2024 | 430,00 | 434,50 | 429,07 | 430,11 | +0,78% | 1,26% | 749.700 |
| 22/02/2024 | 419,85 | 429,81 | 419,85 | 426,78 | +1,70% | 2,37% | 1.091.800 |
| 21/02/2024 | 421,77 | 424,00 | 414,80 | 419,63 | -0,24% | 2,18% | 916.700 |
| 20/02/2024 | 420,79 | 425,00 | 416,16 | 420,64 | -0,37% | 2,10% | 1.056.500 |
| 16/02/2024 | 427,04 | 427,04 | 420,97 | 422,20 | -0,96% | 1,42% | 1.190.400 |
| 15/02/2024 | 419,16 | 427,41 | 418,61 | 426,29 | +2,01% | 2,10% | 1.474.000 |
| 14/02/2024 | 418,38 | 420,45 | 414,26 | 417,88 | +0,44% | 1,48% | 1.133.100 |
| 13/02/2024 | 417,36 | 419,42 | 412,77 | 416,04 | -0,59% | 1,59% | 1.163.900 |
| 12/02/2024 | 420,24 | 421,30 | 415,28 | 418,53 | -1,04% | 1,43% | 1.368.200 |
| 09/02/2024 | 425,96 | 425,96 | 419,51 | 422,91 | -0,04% | 1,51% | 1.169.500 |
| 08/02/2024 | 420,28 | 424,48 | 417,14 | 423,06 | +0,95% | 1,75% | 1.407.400 |
| 07/02/2024 | 416,74 | 426,72 | 416,74 | 419,08 | +0,71% | 2,39% | 1.989.800 |
| 06/02/2024 | 428,76 | 430,99 | 410,80 | 416,13 | -2,98% | 4,71% | 4.504.000 |
| 05/02/2024 | 424,99 | 430,93 | 421,90 | 428,89 | +0,99% | 2,12% | 1.920.000 |