🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated

Salud Compra
← Volver

Precio actual

530,76 USD

Máx. histórico

558,88

4 días

Split 2:1 del 24/08/2000

Caída desde máximo

-5,03%

Rango 52 semanas

403,16 – 568,67

Variación hoy

-4,05%

Cierre anterior

553,15

Rango de hoy

529,15 – 561,96

Volumen hoy

2.372.462

Peor caída histórica

-91,77%

02/11/2000 → 11/11/2003

Recuperado en 3885 días

Volatilidad anualizada ⓘ

54,63%

Información
Nombre completo
Vertex Pharmaceuticals Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
6.400
PER ⓘ
30,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
576,29 USD (puede no estar actualizado)
Primera cotización
24/07/1991
Precio actualizado
hace 13 horas
Sobre la empresa

Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 430,00 431,29 424,31 424,68 -2,12% 1,62% 2.181.300
01/02/2024 434,00 435,91 431,00 433,87 +0,11% 1,13% 1.484.600
31/01/2024 441,57 444,07 430,12 433,38 -2,85% 3,16% 2.755.200
30/01/2024 430,00 448,40 429,69 446,08 +2,35% 4,35% 3.329.900
29/01/2024 431,33 436,11 429,35 435,82 +1,31% 1,57% 1.004.100
26/01/2024 431,03 432,19 428,14 430,17 +0,05% 0,94% 944.500
25/01/2024 428,06 431,35 427,06 429,96 +0,56% 1,00% 1.230.600
24/01/2024 436,93 437,39 424,34 427,56 -2,76% 2,99% 1.670.900
23/01/2024 440,01 441,57 436,31 439,70 -0,09% 1,20% 779.800
22/01/2024 437,64 443,82 437,64 440,11 +1,17% 1,41% 1.411.400
19/01/2024 433,52 435,19 429,68 435,02 +0,47% 1,27% 2.586.400
18/01/2024 431,59 434,88 425,41 432,98 -0,18% 2,19% 1.339.100
17/01/2024 437,50 439,77 432,18 433,76 -0,85% 1,73% 1.407.700
16/01/2024 431,78 438,03 430,46 437,49 +0,94% 1,75% 1.787.000
12/01/2024 432,49 434,85 431,14 433,40 +0,77% 0,86% 1.183.600
11/01/2024 422,72 431,10 422,58 430,08 +1,49% 2,02% 1.593.100
10/01/2024 419,89 424,55 418,53 423,76 +0,65% 1,43% 1.192.400
09/01/2024 418,69 422,00 415,64 421,01 +0,45% 1,52% 1.106.100
08/01/2024 416,07 419,28 412,85 419,12 +0,63% 1,55% 1.142.200
05/01/2024 415,01 418,52 414,42 416,50 +0,08% 0,99% 1.000.200
04/01/2024 411,11 418,71 411,11 416,15 +1,32% 1,85% 1.547.200
03/01/2024 412,43 414,43 408,06 410,71 -0,05% 1,54% 1.026.500
02/01/2024 405,00 412,26 403,43 410,91 +0,99% 2,18% 1.269.400
29/12/2023 409,00 409,62 406,07 406,89 -0,58% 0,87% 727.400
28/12/2023 411,26 412,57 409,00 409,27 +0,30% 0,87% 735.600
27/12/2023 408,65 409,00 405,59 408,05 +0,10% 0,83% 594.000
26/12/2023 406,97 408,52 404,48 407,66 +0,59% 0,99% 531.600
22/12/2023 403,59 406,91 402,35 405,25 +1,15% 1,13% 804.200
21/12/2023 404,11 404,30 398,22 400,63 +0,09% 1,50% 819.100
20/12/2023 404,00 405,99 400,08 400,25 -0,72% 1,46% 909.500