🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 13 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 430,00 | 431,29 | 424,31 | 424,68 | -2,12% | 1,62% | 2.181.300 |
| 01/02/2024 | 434,00 | 435,91 | 431,00 | 433,87 | +0,11% | 1,13% | 1.484.600 |
| 31/01/2024 | 441,57 | 444,07 | 430,12 | 433,38 | -2,85% | 3,16% | 2.755.200 |
| 30/01/2024 | 430,00 | 448,40 | 429,69 | 446,08 | +2,35% | 4,35% | 3.329.900 |
| 29/01/2024 | 431,33 | 436,11 | 429,35 | 435,82 | +1,31% | 1,57% | 1.004.100 |
| 26/01/2024 | 431,03 | 432,19 | 428,14 | 430,17 | +0,05% | 0,94% | 944.500 |
| 25/01/2024 | 428,06 | 431,35 | 427,06 | 429,96 | +0,56% | 1,00% | 1.230.600 |
| 24/01/2024 | 436,93 | 437,39 | 424,34 | 427,56 | -2,76% | 2,99% | 1.670.900 |
| 23/01/2024 | 440,01 | 441,57 | 436,31 | 439,70 | -0,09% | 1,20% | 779.800 |
| 22/01/2024 | 437,64 | 443,82 | 437,64 | 440,11 | +1,17% | 1,41% | 1.411.400 |
| 19/01/2024 | 433,52 | 435,19 | 429,68 | 435,02 | +0,47% | 1,27% | 2.586.400 |
| 18/01/2024 | 431,59 | 434,88 | 425,41 | 432,98 | -0,18% | 2,19% | 1.339.100 |
| 17/01/2024 | 437,50 | 439,77 | 432,18 | 433,76 | -0,85% | 1,73% | 1.407.700 |
| 16/01/2024 | 431,78 | 438,03 | 430,46 | 437,49 | +0,94% | 1,75% | 1.787.000 |
| 12/01/2024 | 432,49 | 434,85 | 431,14 | 433,40 | +0,77% | 0,86% | 1.183.600 |
| 11/01/2024 | 422,72 | 431,10 | 422,58 | 430,08 | +1,49% | 2,02% | 1.593.100 |
| 10/01/2024 | 419,89 | 424,55 | 418,53 | 423,76 | +0,65% | 1,43% | 1.192.400 |
| 09/01/2024 | 418,69 | 422,00 | 415,64 | 421,01 | +0,45% | 1,52% | 1.106.100 |
| 08/01/2024 | 416,07 | 419,28 | 412,85 | 419,12 | +0,63% | 1,55% | 1.142.200 |
| 05/01/2024 | 415,01 | 418,52 | 414,42 | 416,50 | +0,08% | 0,99% | 1.000.200 |
| 04/01/2024 | 411,11 | 418,71 | 411,11 | 416,15 | +1,32% | 1,85% | 1.547.200 |
| 03/01/2024 | 412,43 | 414,43 | 408,06 | 410,71 | -0,05% | 1,54% | 1.026.500 |
| 02/01/2024 | 405,00 | 412,26 | 403,43 | 410,91 | +0,99% | 2,18% | 1.269.400 |
| 29/12/2023 | 409,00 | 409,62 | 406,07 | 406,89 | -0,58% | 0,87% | 727.400 |
| 28/12/2023 | 411,26 | 412,57 | 409,00 | 409,27 | +0,30% | 0,87% | 735.600 |
| 27/12/2023 | 408,65 | 409,00 | 405,59 | 408,05 | +0,10% | 0,83% | 594.000 |
| 26/12/2023 | 406,97 | 408,52 | 404,48 | 407,66 | +0,59% | 0,99% | 531.600 |
| 22/12/2023 | 403,59 | 406,91 | 402,35 | 405,25 | +1,15% | 1,13% | 804.200 |
| 21/12/2023 | 404,11 | 404,30 | 398,22 | 400,63 | +0,09% | 1,50% | 819.100 |
| 20/12/2023 | 404,00 | 405,99 | 400,08 | 400,25 | -0,72% | 1,46% | 909.500 |