🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 10 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 480,17 | 487,88 | 477,66 | 478,09 | -1,02% | 2,13% | 689.500 |
| 18/10/2024 | 498,30 | 498,63 | 480,79 | 483,00 | -3,15% | 3,58% | 2.260.100 |
| 17/10/2024 | 490,00 | 499,09 | 487,96 | 498,73 | +2,36% | 2,27% | 1.018.900 |
| 16/10/2024 | 480,82 | 488,48 | 480,70 | 487,25 | +0,61% | 1,62% | 725.100 |
| 15/10/2024 | 487,01 | 488,00 | 480,79 | 484,30 | -0,11% | 1,48% | 1.251.000 |
| 14/10/2024 | 481,64 | 487,09 | 478,90 | 484,82 | +0,65% | 1,70% | 743.900 |
| 11/10/2024 | 478,53 | 482,89 | 475,87 | 481,71 | +1,17% | 1,47% | 940.300 |
| 10/10/2024 | 467,49 | 477,00 | 464,85 | 476,15 | +1,75% | 2,60% | 1.083.300 |
| 09/10/2024 | 460,00 | 468,16 | 456,16 | 467,97 | +1,97% | 2,61% | 1.007.000 |
| 08/10/2024 | 452,03 | 459,87 | 451,11 | 458,94 | +2,30% | 1,94% | 1.315.500 |
| 07/10/2024 | 454,17 | 454,36 | 447,70 | 448,60 | -1,47% | 1,47% | 914.100 |
| 04/10/2024 | 454,98 | 458,14 | 452,62 | 455,31 | +0,39% | 1,21% | 781.800 |
| 03/10/2024 | 460,00 | 462,13 | 452,26 | 453,55 | -1,86% | 2,15% | 992.700 |
| 02/10/2024 | 462,60 | 468,07 | 460,55 | 462,14 | -1,62% | 1,63% | 897.200 |
| 01/10/2024 | 472,00 | 472,31 | 461,36 | 469,76 | +1,01% | 2,32% | 1.128.900 |
| 30/09/2024 | 463,16 | 467,57 | 461,41 | 465,08 | +0,48% | 1,33% | 808.000 |
| 27/09/2024 | 466,01 | 467,57 | 461,49 | 462,88 | -0,06% | 1,30% | 710.700 |
| 26/09/2024 | 462,08 | 465,32 | 458,10 | 463,15 | +0,30% | 1,56% | 948.200 |
| 25/09/2024 | 463,09 | 464,88 | 458,54 | 461,76 | -0,27% | 1,37% | 778.200 |
| 24/09/2024 | 459,59 | 466,09 | 456,07 | 462,99 | +0,65% | 2,18% | 1.416.400 |
| 23/09/2024 | 464,92 | 465,75 | 458,55 | 460,00 | -1,06% | 1,55% | 975.000 |
| 20/09/2024 | 474,36 | 474,93 | 463,81 | 464,92 | -2,72% | 2,34% | 2.238.600 |
| 19/09/2024 | 477,70 | 483,98 | 476,27 | 477,90 | +0,79% | 1,61% | 939.900 |
| 18/09/2024 | 483,78 | 483,78 | 473,75 | 474,16 | -1,48% | 2,07% | 868.200 |
| 17/09/2024 | 486,42 | 487,23 | 477,17 | 481,26 | -1,67% | 2,07% | 1.266.100 |
| 16/09/2024 | 490,00 | 490,15 | 483,95 | 489,43 | +0,84% | 1,27% | 695.500 |
| 13/09/2024 | 480,00 | 486,06 | 478,75 | 485,37 | +1,40% | 1,52% | 700.900 |
| 12/09/2024 | 474,74 | 479,51 | 468,46 | 478,65 | +0,82% | 2,33% | 738.200 |
| 11/09/2024 | 469,07 | 476,11 | 460,69 | 474,74 | +0,84% | 3,29% | 947.500 |
| 10/09/2024 | 471,53 | 473,11 | 466,03 | 470,78 | -0,07% | 1,50% | 720.100 |