🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 9 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 462,86 | 468,51 | 455,01 | 456,97 | -1,88% | 2,92% | 1.181.700 |
| 02/12/2024 | 467,48 | 468,19 | 463,05 | 465,73 | -0,51% | 1,10% | 960.000 |
| 29/11/2024 | 463,60 | 470,93 | 462,33 | 468,13 | +0,77% | 1,86% | 770.600 |
| 27/11/2024 | 464,81 | 470,42 | 462,01 | 464,56 | -0,54% | 1,81% | 1.006.900 |
| 26/11/2024 | 464,00 | 467,96 | 459,07 | 467,07 | +1,16% | 1,92% | 1.327.700 |
| 25/11/2024 | 456,58 | 462,95 | 455,83 | 461,71 | +2,38% | 1,56% | 2.168.200 |
| 22/11/2024 | 454,30 | 457,54 | 449,04 | 450,97 | +0,13% | 1,87% | 1.270.400 |
| 21/11/2024 | 454,24 | 455,43 | 445,00 | 450,37 | -0,19% | 2,30% | 1.507.700 |
| 20/11/2024 | 448,46 | 451,76 | 445,38 | 451,23 | +0,72% | 1,42% | 1.651.100 |
| 19/11/2024 | 462,80 | 463,90 | 447,14 | 448,01 | -4,07% | 3,62% | 2.192.600 |
| 18/11/2024 | 465,19 | 468,88 | 458,05 | 467,01 | +0,28% | 2,33% | 1.128.700 |
| 15/11/2024 | 478,56 | 479,94 | 458,10 | 465,70 | -3,77% | 4,56% | 2.581.300 |
| 14/11/2024 | 495,62 | 496,33 | 483,55 | 483,96 | -2,15% | 2,58% | 1.231.500 |
| 13/11/2024 | 491,34 | 498,25 | 491,03 | 494,61 | +0,94% | 1,47% | 1.079.500 |
| 12/11/2024 | 503,00 | 508,04 | 489,02 | 490,00 | -2,34% | 3,78% | 1.364.300 |
| 11/11/2024 | 518,27 | 518,35 | 500,13 | 501,72 | -2,91% | 3,52% | 1.335.500 |
| 08/11/2024 | 507,17 | 519,88 | 504,94 | 516,74 | +2,84% | 2,95% | 1.259.300 |
| 07/11/2024 | 493,70 | 504,31 | 486,64 | 502,45 | +1,78% | 3,58% | 992.300 |
| 06/11/2024 | 505,35 | 506,65 | 485,29 | 493,64 | -1,25% | 4,23% | 1.648.700 |
| 05/11/2024 | 483,00 | 503,21 | 474,00 | 499,88 | +5,73% | 6,05% | 1.722.900 |
| 04/11/2024 | 473,91 | 475,48 | 468,77 | 472,80 | +0,36% | 1,42% | 1.248.000 |
| 01/11/2024 | 471,06 | 475,73 | 463,14 | 471,12 | -1,02% | 2,67% | 1.352.700 |
| 31/10/2024 | 471,58 | 477,70 | 468,98 | 475,98 | +0,19% | 1,85% | 1.376.000 |
| 30/10/2024 | 470,44 | 475,46 | 468,47 | 475,08 | +1,00% | 1,49% | 722.000 |
| 29/10/2024 | 476,33 | 478,06 | 469,62 | 470,36 | -1,26% | 1,77% | 999.500 |
| 28/10/2024 | 477,95 | 478,32 | 474,69 | 476,37 | -0,28% | 0,76% | 501.200 |
| 25/10/2024 | 477,20 | 480,41 | 475,05 | 477,70 | +1,23% | 1,12% | 1.019.700 |
| 24/10/2024 | 473,35 | 477,84 | 471,87 | 471,91 | +0,40% | 1,26% | 674.000 |
| 23/10/2024 | 474,47 | 477,47 | 464,78 | 470,05 | -1,02% | 2,67% | 991.300 |
| 22/10/2024 | 479,43 | 482,87 | 473,58 | 474,91 | -0,67% | 1,94% | 1.132.500 |