🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated

Salud Compra
← Volver

Precio actual

530,76 USD

Máx. histórico

558,88

4 días

Split 2:1 del 24/08/2000

Caída desde máximo

-5,03%

Rango 52 semanas

403,16 – 568,67

Variación hoy

-4,05%

Cierre anterior

553,15

Rango de hoy

529,15 – 561,96

Volumen hoy

2.372.462

Peor caída histórica

-91,77%

02/11/2000 → 11/11/2003

Recuperado en 3885 días

Volatilidad anualizada ⓘ

54,63%

Información
Nombre completo
Vertex Pharmaceuticals Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
6.400
PER ⓘ
30,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
576,29 USD (puede no estar actualizado)
Primera cotización
24/07/1991
Precio actualizado
hace 9 horas
Sobre la empresa

Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 462,86 468,51 455,01 456,97 -1,88% 2,92% 1.181.700
02/12/2024 467,48 468,19 463,05 465,73 -0,51% 1,10% 960.000
29/11/2024 463,60 470,93 462,33 468,13 +0,77% 1,86% 770.600
27/11/2024 464,81 470,42 462,01 464,56 -0,54% 1,81% 1.006.900
26/11/2024 464,00 467,96 459,07 467,07 +1,16% 1,92% 1.327.700
25/11/2024 456,58 462,95 455,83 461,71 +2,38% 1,56% 2.168.200
22/11/2024 454,30 457,54 449,04 450,97 +0,13% 1,87% 1.270.400
21/11/2024 454,24 455,43 445,00 450,37 -0,19% 2,30% 1.507.700
20/11/2024 448,46 451,76 445,38 451,23 +0,72% 1,42% 1.651.100
19/11/2024 462,80 463,90 447,14 448,01 -4,07% 3,62% 2.192.600
18/11/2024 465,19 468,88 458,05 467,01 +0,28% 2,33% 1.128.700
15/11/2024 478,56 479,94 458,10 465,70 -3,77% 4,56% 2.581.300
14/11/2024 495,62 496,33 483,55 483,96 -2,15% 2,58% 1.231.500
13/11/2024 491,34 498,25 491,03 494,61 +0,94% 1,47% 1.079.500
12/11/2024 503,00 508,04 489,02 490,00 -2,34% 3,78% 1.364.300
11/11/2024 518,27 518,35 500,13 501,72 -2,91% 3,52% 1.335.500
08/11/2024 507,17 519,88 504,94 516,74 +2,84% 2,95% 1.259.300
07/11/2024 493,70 504,31 486,64 502,45 +1,78% 3,58% 992.300
06/11/2024 505,35 506,65 485,29 493,64 -1,25% 4,23% 1.648.700
05/11/2024 483,00 503,21 474,00 499,88 +5,73% 6,05% 1.722.900
04/11/2024 473,91 475,48 468,77 472,80 +0,36% 1,42% 1.248.000
01/11/2024 471,06 475,73 463,14 471,12 -1,02% 2,67% 1.352.700
31/10/2024 471,58 477,70 468,98 475,98 +0,19% 1,85% 1.376.000
30/10/2024 470,44 475,46 468,47 475,08 +1,00% 1,49% 722.000
29/10/2024 476,33 478,06 469,62 470,36 -1,26% 1,77% 999.500
28/10/2024 477,95 478,32 474,69 476,37 -0,28% 0,76% 501.200
25/10/2024 477,20 480,41 475,05 477,70 +1,23% 1,12% 1.019.700
24/10/2024 473,35 477,84 471,87 471,91 +0,40% 1,26% 674.000
23/10/2024 474,47 477,47 464,78 470,05 -1,02% 2,67% 991.300
22/10/2024 479,43 482,87 473,58 474,91 -0,67% 1,94% 1.132.500