🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 10 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 422,73 | 428,25 | 419,27 | 422,00 | +1,21% | 2,12% | 1.773.600 |
| 16/01/2025 | 423,41 | 424,58 | 415,15 | 416,96 | -1,72% | 2,23% | 1.226.100 |
| 15/01/2025 | 415,13 | 425,49 | 415,13 | 424,26 | +3,06% | 2,50% | 1.722.100 |
| 14/01/2025 | 411,94 | 414,50 | 408,02 | 411,66 | -0,41% | 1,57% | 1.376.400 |
| 13/01/2025 | 408,00 | 416,55 | 397,25 | 413,37 | +0,93% | 4,73% | 1.859.600 |
| 10/01/2025 | 406,17 | 413,52 | 405,17 | 409,56 | -0,62% | 2,06% | 1.687.900 |
| 08/01/2025 | 410,71 | 412,36 | 407,24 | 412,11 | +0,93% | 1,25% | 1.173.900 |
| 07/01/2025 | 403,00 | 410,81 | 401,54 | 408,32 | +1,45% | 2,30% | 1.679.900 |
| 06/01/2025 | 401,31 | 404,74 | 399,00 | 402,49 | -1,13% | 1,43% | 2.176.400 |
| 03/01/2025 | 407,57 | 411,65 | 406,40 | 407,11 | +0,33% | 1,29% | 1.086.900 |
| 02/01/2025 | 403,14 | 409,60 | 402,72 | 405,76 | +0,76% | 1,71% | 1.277.700 |
| 31/12/2024 | 399,63 | 404,99 | 399,63 | 402,70 | +0,84% | 1,34% | 1.048.100 |
| 30/12/2024 | 404,54 | 407,35 | 399,06 | 399,35 | -2,30% | 2,05% | 1.456.000 |
| 27/12/2024 | 405,26 | 410,98 | 404,49 | 408,76 | -0,46% | 1,60% | 1.373.400 |
| 26/12/2024 | 407,20 | 411,29 | 406,02 | 410,65 | +0,61% | 1,29% | 1.191.500 |
| 24/12/2024 | 401,53 | 410,68 | 401,27 | 408,18 | +0,72% | 2,34% | 1.468.600 |
| 23/12/2024 | 391,87 | 405,93 | 390,92 | 405,27 | +2,01% | 3,83% | 2.204.300 |
| 20/12/2024 | 395,72 | 401,31 | 386,49 | 397,27 | +0,16% | 3,75% | 6.203.100 |
| 19/12/2024 | 391,00 | 404,04 | 377,85 | 396,64 | -11,37% | 6,70% | 8.207.400 |
| 18/12/2024 | 467,06 | 471,05 | 445,87 | 447,50 | -4,63% | 5,39% | 1.760.900 |
| 17/12/2024 | 468,07 | 474,19 | 465,62 | 469,24 | +0,25% | 1,83% | 1.304.600 |
| 16/12/2024 | 463,37 | 470,08 | 462,13 | 468,09 | +0,94% | 1,72% | 1.511.300 |
| 13/12/2024 | 462,33 | 466,71 | 459,79 | 463,73 | -0,08% | 1,50% | 1.097.100 |
| 12/12/2024 | 466,52 | 470,25 | 460,05 | 464,12 | -0,89% | 2,19% | 958.600 |
| 11/12/2024 | 472,31 | 472,33 | 460,74 | 468,29 | -0,20% | 2,45% | 1.043.800 |
| 10/12/2024 | 473,30 | 476,46 | 465,12 | 469,22 | -1,00% | 2,40% | 865.000 |
| 09/12/2024 | 467,33 | 476,02 | 467,00 | 473,98 | +2,57% | 1,93% | 1.260.600 |
| 06/12/2024 | 458,06 | 465,91 | 456,86 | 462,10 | +0,47% | 1,98% | 1.115.300 |
| 05/12/2024 | 461,35 | 467,06 | 457,96 | 459,92 | -0,88% | 1,97% | 1.183.800 |
| 04/12/2024 | 454,72 | 464,87 | 450,00 | 463,98 | +1,53% | 3,27% | 1.220.600 |