🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated

Salud Compra
← Volver

Precio actual

530,76 USD

Máx. histórico

558,88

4 días

Split 2:1 del 24/08/2000

Caída desde máximo

-5,03%

Rango 52 semanas

403,16 – 568,67

Variación hoy

-4,05%

Cierre anterior

553,15

Rango de hoy

529,15 – 561,96

Volumen hoy

2.372.462

Peor caída histórica

-91,77%

02/11/2000 → 11/11/2003

Recuperado en 3885 días

Volatilidad anualizada ⓘ

54,63%

Información
Nombre completo
Vertex Pharmaceuticals Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
6.400
PER ⓘ
30,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
576,29 USD (puede no estar actualizado)
Primera cotización
24/07/1991
Precio actualizado
hace 10 horas
Sobre la empresa

Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 422,73 428,25 419,27 422,00 +1,21% 2,12% 1.773.600
16/01/2025 423,41 424,58 415,15 416,96 -1,72% 2,23% 1.226.100
15/01/2025 415,13 425,49 415,13 424,26 +3,06% 2,50% 1.722.100
14/01/2025 411,94 414,50 408,02 411,66 -0,41% 1,57% 1.376.400
13/01/2025 408,00 416,55 397,25 413,37 +0,93% 4,73% 1.859.600
10/01/2025 406,17 413,52 405,17 409,56 -0,62% 2,06% 1.687.900
08/01/2025 410,71 412,36 407,24 412,11 +0,93% 1,25% 1.173.900
07/01/2025 403,00 410,81 401,54 408,32 +1,45% 2,30% 1.679.900
06/01/2025 401,31 404,74 399,00 402,49 -1,13% 1,43% 2.176.400
03/01/2025 407,57 411,65 406,40 407,11 +0,33% 1,29% 1.086.900
02/01/2025 403,14 409,60 402,72 405,76 +0,76% 1,71% 1.277.700
31/12/2024 399,63 404,99 399,63 402,70 +0,84% 1,34% 1.048.100
30/12/2024 404,54 407,35 399,06 399,35 -2,30% 2,05% 1.456.000
27/12/2024 405,26 410,98 404,49 408,76 -0,46% 1,60% 1.373.400
26/12/2024 407,20 411,29 406,02 410,65 +0,61% 1,29% 1.191.500
24/12/2024 401,53 410,68 401,27 408,18 +0,72% 2,34% 1.468.600
23/12/2024 391,87 405,93 390,92 405,27 +2,01% 3,83% 2.204.300
20/12/2024 395,72 401,31 386,49 397,27 +0,16% 3,75% 6.203.100
19/12/2024 391,00 404,04 377,85 396,64 -11,37% 6,70% 8.207.400
18/12/2024 467,06 471,05 445,87 447,50 -4,63% 5,39% 1.760.900
17/12/2024 468,07 474,19 465,62 469,24 +0,25% 1,83% 1.304.600
16/12/2024 463,37 470,08 462,13 468,09 +0,94% 1,72% 1.511.300
13/12/2024 462,33 466,71 459,79 463,73 -0,08% 1,50% 1.097.100
12/12/2024 466,52 470,25 460,05 464,12 -0,89% 2,19% 958.600
11/12/2024 472,31 472,33 460,74 468,29 -0,20% 2,45% 1.043.800
10/12/2024 473,30 476,46 465,12 469,22 -1,00% 2,40% 865.000
09/12/2024 467,33 476,02 467,00 473,98 +2,57% 1,93% 1.260.600
06/12/2024 458,06 465,91 456,86 462,10 +0,47% 1,98% 1.115.300
05/12/2024 461,35 467,06 457,96 459,92 -0,88% 1,97% 1.183.800
04/12/2024 454,72 464,87 450,00 463,98 +1,53% 3,27% 1.220.600