🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated

Salud Compra
← Volver

Precio actual

530,76 USD

Máx. histórico

558,88

4 días

Split 2:1 del 24/08/2000

Caída desde máximo

-5,03%

Rango 52 semanas

403,16 – 568,67

Variación hoy

-4,05%

Cierre anterior

553,15

Rango de hoy

529,15 – 561,96

Volumen hoy

2.372.462

Peor caída histórica

-91,77%

02/11/2000 → 11/11/2003

Recuperado en 3885 días

Volatilidad anualizada ⓘ

54,63%

Información
Nombre completo
Vertex Pharmaceuticals Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
6.400
PER ⓘ
30,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
576,29 USD (puede no estar actualizado)
Primera cotización
24/07/1991
Precio actualizado
hace 4 horas
Sobre la empresa

Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 485,49 490,70 480,11 486,22 +0,60% 2,18% 1.195.800
03/03/2025 477,82 490,65 477,73 483,31 +0,73% 2,70% 1.282.500
28/02/2025 479,90 484,98 474,01 479,79 +1,11% 2,29% 2.470.500
27/02/2025 475,34 486,07 473,51 474,50 -0,96% 2,64% 1.054.100
26/02/2025 479,93 484,98 474,24 479,10 -0,26% 2,24% 823.400
25/02/2025 480,95 486,14 476,26 480,35 -0,27% 2,05% 1.199.200
24/02/2025 482,84 487,50 479,05 481,65 -0,53% 1,75% 1.245.400
21/02/2025 481,36 487,38 479,69 484,24 +0,81% 1,60% 1.444.000
20/02/2025 474,01 481,18 472,80 480,33 +1,82% 1,77% 1.576.500
19/02/2025 463,12 472,12 461,91 471,76 +2,09% 2,20% 1.454.600
18/02/2025 455,06 467,86 451,99 462,11 +0,68% 3,49% 1.405.300
14/02/2025 462,50 469,55 457,36 459,00 -0,77% 2,64% 995.000
13/02/2025 454,45 465,68 450,60 462,58 +2,07% 3,32% 1.350.300
12/02/2025 451,83 455,66 446,00 453,20 -0,44% 2,14% 1.137.900
11/02/2025 459,83 468,19 452,49 455,22 -3,14% 3,41% 1.561.000
10/02/2025 470,58 471,94 464,01 469,97 +0,14% 1,69% 1.759.600
07/02/2025 478,98 480,47 468,70 469,32 -2,46% 2,46% 1.192.100
06/02/2025 487,79 488,43 478,81 481,16 -1,49% 1,97% 1.010.400
05/02/2025 484,50 491,81 481,70 488,44 +1,28% 2,09% 1.557.500
04/02/2025 468,04 482,74 467,30 482,28 +2,53% 3,30% 2.029.500
03/02/2025 463,36 473,07 458,74 470,37 +1,88% 3,09% 2.189.200
31/01/2025 454,17 472,04 447,20 461,68 +5,31% 5,47% 3.647.000
30/01/2025 443,56 444,28 435,00 438,40 -0,71% 2,09% 1.167.300
29/01/2025 437,74 442,92 430,81 441,52 +0,19% 2,77% 1.026.500
28/01/2025 443,88 446,98 438,01 440,68 -0,72% 2,02% 1.159.600
27/01/2025 436,72 447,72 435,33 443,88 +0,97% 2,84% 1.613.600
24/01/2025 438,73 442,66 436,61 439,62 -0,03% 1,38% 1.647.800
23/01/2025 429,25 442,89 424,54 439,73 +2,74% 4,27% 1.658.000
22/01/2025 427,89 432,60 424,65 428,00 +0,03% 1,86% 1.215.400
21/01/2025 427,94 430,53 423,49 427,89 +1,40% 1,65% 1.561.100