🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 4 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 485,49 | 490,70 | 480,11 | 486,22 | +0,60% | 2,18% | 1.195.800 |
| 03/03/2025 | 477,82 | 490,65 | 477,73 | 483,31 | +0,73% | 2,70% | 1.282.500 |
| 28/02/2025 | 479,90 | 484,98 | 474,01 | 479,79 | +1,11% | 2,29% | 2.470.500 |
| 27/02/2025 | 475,34 | 486,07 | 473,51 | 474,50 | -0,96% | 2,64% | 1.054.100 |
| 26/02/2025 | 479,93 | 484,98 | 474,24 | 479,10 | -0,26% | 2,24% | 823.400 |
| 25/02/2025 | 480,95 | 486,14 | 476,26 | 480,35 | -0,27% | 2,05% | 1.199.200 |
| 24/02/2025 | 482,84 | 487,50 | 479,05 | 481,65 | -0,53% | 1,75% | 1.245.400 |
| 21/02/2025 | 481,36 | 487,38 | 479,69 | 484,24 | +0,81% | 1,60% | 1.444.000 |
| 20/02/2025 | 474,01 | 481,18 | 472,80 | 480,33 | +1,82% | 1,77% | 1.576.500 |
| 19/02/2025 | 463,12 | 472,12 | 461,91 | 471,76 | +2,09% | 2,20% | 1.454.600 |
| 18/02/2025 | 455,06 | 467,86 | 451,99 | 462,11 | +0,68% | 3,49% | 1.405.300 |
| 14/02/2025 | 462,50 | 469,55 | 457,36 | 459,00 | -0,77% | 2,64% | 995.000 |
| 13/02/2025 | 454,45 | 465,68 | 450,60 | 462,58 | +2,07% | 3,32% | 1.350.300 |
| 12/02/2025 | 451,83 | 455,66 | 446,00 | 453,20 | -0,44% | 2,14% | 1.137.900 |
| 11/02/2025 | 459,83 | 468,19 | 452,49 | 455,22 | -3,14% | 3,41% | 1.561.000 |
| 10/02/2025 | 470,58 | 471,94 | 464,01 | 469,97 | +0,14% | 1,69% | 1.759.600 |
| 07/02/2025 | 478,98 | 480,47 | 468,70 | 469,32 | -2,46% | 2,46% | 1.192.100 |
| 06/02/2025 | 487,79 | 488,43 | 478,81 | 481,16 | -1,49% | 1,97% | 1.010.400 |
| 05/02/2025 | 484,50 | 491,81 | 481,70 | 488,44 | +1,28% | 2,09% | 1.557.500 |
| 04/02/2025 | 468,04 | 482,74 | 467,30 | 482,28 | +2,53% | 3,30% | 2.029.500 |
| 03/02/2025 | 463,36 | 473,07 | 458,74 | 470,37 | +1,88% | 3,09% | 2.189.200 |
| 31/01/2025 | 454,17 | 472,04 | 447,20 | 461,68 | +5,31% | 5,47% | 3.647.000 |
| 30/01/2025 | 443,56 | 444,28 | 435,00 | 438,40 | -0,71% | 2,09% | 1.167.300 |
| 29/01/2025 | 437,74 | 442,92 | 430,81 | 441,52 | +0,19% | 2,77% | 1.026.500 |
| 28/01/2025 | 443,88 | 446,98 | 438,01 | 440,68 | -0,72% | 2,02% | 1.159.600 |
| 27/01/2025 | 436,72 | 447,72 | 435,33 | 443,88 | +0,97% | 2,84% | 1.613.600 |
| 24/01/2025 | 438,73 | 442,66 | 436,61 | 439,62 | -0,03% | 1,38% | 1.647.800 |
| 23/01/2025 | 429,25 | 442,89 | 424,54 | 439,73 | +2,74% | 4,27% | 1.658.000 |
| 22/01/2025 | 427,89 | 432,60 | 424,65 | 428,00 | +0,03% | 1,86% | 1.215.400 |
| 21/01/2025 | 427,94 | 430,53 | 423,49 | 427,89 | +1,40% | 1,65% | 1.561.100 |