🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 5 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 444,99 | 449,22 | 442,76 | 447,09 | +0,45% | 1,45% | 882.500 |
| 28/05/2025 | 446,40 | 451,64 | 443,41 | 445,10 | -0,20% | 1,84% | 1.209.500 |
| 27/05/2025 | 437,34 | 447,47 | 437,34 | 446,00 | +2,29% | 2,32% | 2.048.300 |
| 23/05/2025 | 428,68 | 436,59 | 427,43 | 436,00 | +0,45% | 2,14% | 1.427.300 |
| 22/05/2025 | 435,76 | 437,00 | 429,55 | 434,03 | -0,30% | 1,71% | 1.618.200 |
| 21/05/2025 | 444,37 | 445,16 | 433,77 | 435,32 | -2,65% | 2,56% | 1.427.300 |
| 20/05/2025 | 442,00 | 448,00 | 440,81 | 447,18 | +1,48% | 1,63% | 1.510.500 |
| 19/05/2025 | 437,49 | 441,63 | 435,15 | 440,66 | +0,46% | 1,48% | 1.182.600 |
| 16/05/2025 | 435,30 | 438,95 | 429,94 | 438,65 | +0,98% | 2,07% | 1.505.100 |
| 15/05/2025 | 424,69 | 434,42 | 421,76 | 434,38 | +3,14% | 2,98% | 1.935.500 |
| 14/05/2025 | 432,00 | 433,41 | 416,60 | 421,16 | -2,51% | 3,89% | 2.058.700 |
| 13/05/2025 | 437,53 | 442,12 | 429,54 | 432,00 | -1,68% | 2,88% | 2.645.600 |
| 12/05/2025 | 425,30 | 441,10 | 423,20 | 439,37 | +3,38% | 4,21% | 2.095.100 |
| 09/05/2025 | 430,22 | 434,93 | 424,80 | 424,99 | -1,07% | 2,35% | 1.642.300 |
| 08/05/2025 | 430,17 | 432,14 | 423,40 | 429,60 | -1,20% | 2,03% | 2.940.800 |
| 07/05/2025 | 447,52 | 449,00 | 432,29 | 434,82 | -3,38% | 3,73% | 3.996.700 |
| 06/05/2025 | 465,56 | 467,85 | 428,55 | 450,03 | -10,03% | 8,44% | 8.000.700 |
| 05/05/2025 | 501,45 | 505,61 | 498,02 | 500,19 | -0,19% | 1,51% | 1.669.600 |
| 02/05/2025 | 505,86 | 509,00 | 498,03 | 501,15 | +0,46% | 2,17% | 1.653.600 |
| 01/05/2025 | 507,00 | 507,75 | 498,21 | 498,86 | -2,09% | 1,88% | 1.452.300 |
| 30/04/2025 | 500,79 | 510,77 | 497,34 | 509,50 | +1,19% | 2,68% | 1.445.700 |
| 29/04/2025 | 494,26 | 506,96 | 490,85 | 503,50 | +1,41% | 3,26% | 1.254.900 |
| 28/04/2025 | 495,40 | 498,65 | 490,37 | 496,49 | +0,54% | 1,67% | 1.503.300 |
| 25/04/2025 | 492,54 | 494,92 | 484,50 | 493,84 | +0,28% | 2,12% | 1.561.500 |
| 24/04/2025 | 492,42 | 494,10 | 486,65 | 492,47 | +0,01% | 1,51% | 1.369.100 |
| 23/04/2025 | 488,27 | 498,41 | 484,97 | 492,42 | +0,40% | 2,75% | 1.247.300 |
| 22/04/2025 | 483,83 | 491,80 | 480,56 | 490,47 | +2,71% | 2,32% | 1.131.300 |
| 21/04/2025 | 488,00 | 490,83 | 472,90 | 477,52 | -2,37% | 3,67% | 1.176.300 |
| 17/04/2025 | 492,23 | 492,23 | 485,08 | 489,10 | +0,66% | 1,45% | 1.205.500 |
| 16/04/2025 | 500,97 | 502,22 | 483,43 | 485,89 | -2,92% | 3,75% | 1.391.300 |