🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,6800 USD

Máx. histórico

30,8400

832 días

Caída desde máximo

-91,31%

Rango 52 semanas

2,5200 – 23,5050

Variación hoy

-4,29%

Cierre anterior

2,8000

Rango de hoy

2,5200 – 2,8800

Volumen hoy

9.008.639

Peor caída histórica

-91,31%

23/07/2024 → 02/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,53%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
9,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 1 día
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 23,1200 23,2400 22,3100 22,5800 -2,63% 4,02% 1.321.600
14/11/2025 22,6200 23,2700 22,3400 23,1900 +2,29% 4,11% 1.213.400
13/11/2025 22,8400 23,0800 22,6100 22,6700 -1,05% 2,06% 1.084.100
12/11/2025 22,9800 23,2900 22,8800 22,9100 -0,35% 1,78% 1.627.300
11/11/2025 23,0900 23,2600 22,7600 22,9900 -0,30% 2,17% 1.070.900
10/11/2025 22,8100 23,3600 22,5250 23,0600 +1,10% 3,66% 1.335.200
07/11/2025 22,9500 23,5050 22,6800 22,8100 -0,44% 3,59% 1.187.600
06/11/2025 22,6600 22,9700 22,1500 22,9100 +0,57% 3,62% 2.293.500
05/11/2025 22,9000 23,3550 21,7000 22,7800 -0,91% 7,23% 2.777.100
04/11/2025 22,9500 23,4500 22,8300 22,9900 +0,44% 2,70% 2.756.400
03/11/2025 22,8600 23,3500 22,6800 22,8900 -1,38% 2,93% 1.933.500
31/10/2025 23,2700 23,7200 22,7800 23,2100 -1,19% 4,04% 2.569.000
30/10/2025 25,3800 25,4490 23,1100 23,4900 -1,47% 9,22% 2.942.800
29/10/2025 23,8500 24,2100 23,6100 23,8400 -0,67% 2,52% 1.122.900
28/10/2025 24,0000 24,1300 23,7200 24,0000 -0,50% 1,71% 833.800
27/10/2025 23,9200 24,2450 23,6100 24,1200 +0,71% 2,65% 1.095.800
24/10/2025 24,7900 24,7900 23,9250 23,9500 -2,88% 3,49% 996.500
23/10/2025 24,7200 24,9900 24,2850 24,6600 -0,52% 2,85% 681.400
22/10/2025 24,8200 25,0750 24,5500 24,7900 +0,08% 2,12% 585.900
21/10/2025 24,3900 24,8800 24,3500 24,7700 +1,31% 2,17% 687.100
20/10/2025 24,3400 24,5000 23,6900 24,4500 +0,78% 3,33% 835.600
17/10/2025 24,3400 24,6650 24,1600 24,2600 -0,33% 2,07% 676.300
16/10/2025 24,3300 24,5400 24,1300 24,3400 +0,37% 1,69% 770.000
15/10/2025 24,2400 24,4400 24,0150 24,2500 +0,12% 1,75% 747.000
14/10/2025 23,8600 24,2950 23,8200 24,2200 +0,79% 1,99% 1.093.000
13/10/2025 24,0000 24,0800 23,6100 24,0300 +0,42% 1,96% 1.272.200
10/10/2025 23,4900 24,7700 23,4900 23,9300 +1,92% 5,45% 1.518.200
09/10/2025 23,9500 24,0000 23,4100 23,4800 -2,13% 2,46% 749.300
08/10/2025 24,3100 24,4490 23,8650 23,9900 -0,66% 2,40% 1.197.400
07/10/2025 23,8800 24,2600 23,6700 24,1500 +1,30% 2,47% 1.933.000