🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,6600 USD

Máx. histórico

30,8400

833 días

Caída desde máximo

-91,37%

Rango 52 semanas

2,5100 – 23,5050

Variación hoy

-0,75%

Cierre anterior

2,6800

Rango de hoy

2,5100 – 2,6950

Volumen hoy

4.814.102

Peor caída histórica

-91,37%

23/07/2024 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,52%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
9,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 6 horas
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 24,7500 25,1400 24,7000 24,9900 +0,64% 1,78% 424.700
11/07/2025 25,3600 25,3600 24,8050 24,8300 -2,24% 2,19% 639.000
10/07/2025 25,1700 25,5000 25,0500 25,4000 +0,24% 1,79% 740.700
09/07/2025 25,0900 25,4000 25,0700 25,3400 +1,20% 1,32% 492.700
08/07/2025 25,2500 25,4100 24,9800 25,0400 -0,63% 1,70% 653.100
07/07/2025 25,4100 25,7300 25,0750 25,2000 -1,75% 2,58% 828.700
03/07/2025 25,7200 25,7200 25,5200 25,6500 +0,47% 0,78% 339.400
02/07/2025 25,6200 25,6200 25,2900 25,5300 -0,47% 1,29% 789.800
01/07/2025 25,2100 25,8300 25,2100 25,6500 +1,02% 2,46% 613.600
30/06/2025 25,4400 25,5800 25,1950 25,3900 -0,04% 1,51% 719.100
27/06/2025 25,2800 25,4700 25,1000 25,4000 +0,36% 1,46% 2.002.400
26/06/2025 25,0500 25,3500 24,9400 25,3100 +1,20% 1,64% 705.100
25/06/2025 25,2400 25,2700 24,9300 25,0100 -0,71% 1,35% 1.061.900
24/06/2025 24,6400 25,2300 24,3600 25,1900 +3,20% 3,53% 1.892.100
23/06/2025 24,2000 24,4300 23,9900 24,4100 +0,99% 1,82% 1.672.700
20/06/2025 24,0400 24,2900 23,8400 24,1700 +0,75% 1,87% 3.332.600
18/06/2025 23,8900 24,3550 23,8400 23,9900 +0,00% 2,16% 885.000
17/06/2025 23,9600 24,3200 23,8870 23,9900 -0,74% 1,81% 704.000
16/06/2025 24,1300 24,2350 23,9100 24,1700 +0,96% 1,35% 776.600
13/06/2025 24,0900 24,4200 23,8400 23,9400 -1,80% 2,41% 1.015.300
12/06/2025 24,0700 24,4050 23,9900 24,3800 +0,04% 1,72% 706.800
11/06/2025 24,6300 24,6300 24,2400 24,3700 -0,33% 1,58% 821.800
10/06/2025 24,3300 24,5700 24,1200 24,4500 +1,28% 1,85% 675.400
09/06/2025 24,4200 24,5600 24,0300 24,1400 -0,94% 2,17% 695.900
06/06/2025 24,6700 24,6700 24,0900 24,3700 -0,04% 2,35% 1.158.600
05/06/2025 24,3400 24,6000 24,3100 24,3800 +0,37% 1,19% 668.800
04/06/2025 24,1600 24,4700 24,1300 24,2900 +0,70% 1,41% 774.800
03/06/2025 23,8100 24,2350 23,6100 24,1200 +2,07% 2,62% 735.300
02/06/2025 23,4900 23,8500 23,4600 23,6300 -0,08% 1,66% 678.000
30/05/2025 23,8000 23,8000 23,5000 23,6500 -0,80% 1,26% 689.300